| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.02 | (23.00) | 7.41 | 17.10 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.85 | - | 13.17 | 47.41 | 0.73 | 0.00% | 6.90% |
| BIL | 49.26 | (62.00) | 18.40 | 88.15 | 2.82 | 0.00% | 4.13% |
| BRG | 12.03 | (71.00) | n/a | na | 2.42 | 0.00% | 1.40% |
| CAR | 6.46 | (4.00) | 8.75 | 8.48 | 17.69 | 2.32% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 49.57 | 36.00 | 34.05 | 22.12 | 4.80 | 0.00% | 0.00% |
| CPFV | 39.66 | 89.00 | 16.50 | 17.29 | 0.82 | 0.00% | 0.00% |
| EPLY | 16.21 | 15.78 | 15.96 | 3.97 | 3.52% | 5.14% | |
| FIRSTROCKJMD | 14.86 | 80.00 | 3.30 | 1.62 | 0.15 | 0.00% | 0.00% |
| GK | 57.99 | 3.00 | 11.76 | 11.37 | 1.10 | 0.69% | 2.44% |
| JBG | 28.42 | 167.00 | 15.73 | 16.65 | 2.11 | 0.63% | 1.34% |
| JMMBGL | 33.75 | 5.00 | 13.83 | 16.80 | 1.31 | 0.00% | 1.46% |
| JP | 22.77 | (27.00) | 21.40 | 20.05 | 1.81 | 0.00% | 0.00% |
| JSE | 21.70 | 62.00 | 29.18 | 28.37 | 11.58 | 1.71% | 3.90% |
| KEY | 4.98 | (6.00) | n/a | na | 5.96 | 0.00% | 0.00% |
| KPREIT | 6.30 | n/a | na | 1.05 | 0.00% | 0.00% | |
| KW | 57.00 | - | 30.17 | 32.66 | 3.01 | 0.00% | 0.30% |
| MIL | 5.49 | (1.00) | n/a | n/a | 0.68 | 0.00% | 2.74% |
| MJE | 9.95 | (1.00) | n/a | n/a | 1.26 | 0.60% | 0.76% |
| MPCCEL | 167.69 | (231.00) | 16.29 | 29.43 | 2.38 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 141.43 | 17.00 | 13.07 | 17.13 | 1.98 | 0.71% | 2.41% |
| PAL | 1,900.00 | 39,103.00 | n/a | na | 6.13 | 0.00% | 0.14% |
| PJAM | 75.00 | 7.00 | 10.77 | 39.41 | 1.97 | 0.71% | 1.46% |
| PJX | 8.33 | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 34.27 | 148.00 | 5.84 | 10.96 | 1.35 | 1.31% | 6.72% |
| PULS | 2.50 | 4.00 | 15.50 | 23.20 | 4.07 | 0.80% | 0.67% |
| QWI | 0.82 | 4.00 | n/a | 44.48 | 0.86 | 0.00% | 0.00% |
| RJR | 1.31 | (1.00) | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 26.45 | 27.53 | 31.82 | 2.88 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.16 | 14.00 | 16.71 | 19.74 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.74 | (5.00) | n/a | 24.54 | 0.85 | 0.00% | 0.00% |
| SELECTMD | 0.92 | 2.00 | n/a | 15.62 | n/a | 0.00% | 0.00% |
| SEP | 52.61 | (43.00) | 25.84 | 21.25 | 2.47 | 0.95% | 1.67% |
| SGJ | 44.64 | (76.00) | 11.98 | 12.64 | 1.16 | 1.23% | 7.68% |
| SIL | 2.74 | 1.00 | 9.13 | 11.81 | 0.84 | 1.09% | 2.49% |
| SJ | 46.72 | 52.00 | 12.30 | 17.26 | 2.10 | 0.86% | 3.84% |
| SML | 5.00 | (1.00) | 13.83 | 14.03 | 0.93 | 0.00% | 4.50% |
| SVL | 15.43 | (5.00) | 15.90 | 15.78 | 10.41 | 1.30% | 4.46% |
| TJH | 1.33 | (2.00) | 13.66 | 21.75 | 1.81 | 0.00% | 0.00% |
| VMIL | 7.88 | - | 26.66 | 28.61 | 3.58 | 0.38% | 5.05% |
| WIG | 0.76 | (3.00) | 16.30 | 14.82 | 2.44 | 0.00% | 0.00% |
| WISYNCO | 17.69 | (30.00) | 21.90 | 19.04 | 5.19 | 0.51% | 1.55% |
| XFUND | 7.75 | 1.00 | n/a | na | 0.68 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | (11.00) | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% |
| Proven | 0.23 | 4.00 | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% | |
| SCIJA | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.75 | 223.00 | 25.97 | 17.43 | 2.70 | 0.40% | 1.72% |
| AMG | 1.70 | 11.00 | 14.87 | 18.77 | 1.69 | 0.00% | 1.05% |
| BPOW | 3.86 | 55.20 | 33.66 | 2.29 | 0.00% | 0.40% | |
| CABROKERS | 2.15 | - | 18.95 | 19.27 | 1.91 | 0.00% | 0.00% |
| CAC | 9.40 | 97.03 | 47.79 | 3.29 | 0.00% | 0.21% | |
| CFF | 14.50 | 280.00 | 38.59 | 26.17 | 2.93 | 0.00% | 1.32% |
| CHL | 6.62 | 11.00 | 19.50 | 27.21 | 5.39 | 1.51% | 1.60% |
| CPJ | 2.40 | 1.00 | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.81 | (46.00) | 14.33 | 13.93 | 0.81 | 3.84% | 3.64% |
| DTL | 2.45 | (1.00) | 21.34 | 18.94 | 4.68 | 0.00% | 0.40% |
| ECL | 4.20 | (11.00) | 13.09 | 22.00 | 9.19 | 0.00% | 0.00% |
| EFRESH | 0.82 | - | n/a | na | 1.21 | 0.00% | 0.00% |
| ELITE | 4.20 | 3.00 | 30.87 | 46.22 | 3.16 | 0.00% | 0.00% |
| FOSRICH | 3.80 | 34.00 | 26.96 | 48.96 | 2.40 | 0.00% | 0.00% |
| FTNA | 5.98 | 5.00 | 22.20 | 20.97 | 5.15 | 0.67% | 0.00% |
| GENAC | 5.53 | 15.00 | 8.20 | 7.95 | 2.20 | 0.00% | 3.91% |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.43 | 18.29 | 16.63 | 3.16 | 0.00% | 1.54% | |
| ICREATE | 0.62 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.93 | 39.00 | 24.46 | 22.69 | 4.46 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.53 | (24.00) | 11.55 | 80.39 | 2.05 | 0.00% | 1.33% |
| JETCON | 0.97 | 7.00 | 10.22 | 10.95 | 1.01 | 0.00% | 0.99% |
| KEX | 8.11 | - | 30.33 | 44.03 | 4.80 | 0.00% | 0.62% |
| KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 2.80 | - | 19.42 | 18.68 | 1.42 | 0.00% | 0.82% |
| LASD | 2.96 | 6.00 | 14.31 | 12.87 | 1.82 | 0.00% | 1.11% |
| LASF | 2.51 | (6.00) | 35.04 | 27.03 | 1.90 | 0.00% | 0.00% |
| LASM | 4.05 | 7.00 | 17.01 | 15.13 | 2.48 | 0.00% | 1.65% |
| MAILPAC | 1.88 | - | 14.14 | 13.33 | 10.32 | 0.00% | 0.00% |
| LUMBER | 1.11 | (1.00) | 9.46 | 12.00 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.40 | - | 22.69 | 19.79 | 2.18 | 2.05% | 0.86% |
| MDS | 6.83 | 3.00 | 20.59 | 19.66 | 2.37 | 0.00% | 1.47% |
| PTL | 1.98 | 46.34 | 51.84 | 3.87 | 0.00% | 0.00% | |
| PURITY | 1.51 | n/a | 58.11 | 0.48 | 0.00% | 0.00% | |
| ROC | 3.20 | 57.39 | na | 1.42 | 0.00% | 0.00% | |
| SOS | 6.04 | (14.00) | 12.50 | 9.20 | 2.36 | 0.00% | 1.56% |
| SSLVC | 0.79 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.16 | 8.00 | 18.39 | 20.00 | 5.29 | 0.93% | 0.00% |
| tTech | 4.70 | - | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download