Trade Sheet: Friday June 7, 2019

Date: Friday June 7, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.85 n/a 37.69 0.49 0.00%0.00%
1834 1.10 - n/a na 0.87 0.00%8.00%
BIL 45.00 11.00 38.37 69.40 10.43 1.82%13.39%
BRG 17.74 (63.00) 22.39 31.11 3.32 1.73%2.87%
CAR 8.94 (4.00) 12.74 13.24 32.50 1.57%7.63%
CBNY 0.12 1.00 n/a na 6.42 0.00%82.93%
CCC 78.37 (102.00) 20.46 19.80 8.85 0.00%0.00%
GK 61.39 (11.00) 12.97 13.53 1.34 0.65%3.08%
JBG 32.75 13.00 19.82 18.86 3.05 0.61%0.95%
JMMBGL 39.79 (6.00) 16.98 16.67 2.16 0.00%2.14%
JP 26.88 (8.00) 33.73 31.19 2.33 0.00%0.72%
JSE 18.58 (63.00) 29.93 26.21 12.10 1.35%4.28%
KPREIT 6.01 1.00 211.67 75.47 1.09 0.01%0.98%
KW 69.57 (143.00) 49.02 42.78 3.96 0.00%1.38%
MIL 9.11 13.00 n/a n/a 0.77 0.00%0.00%
MJE 11.16 (80.00) n/a n/a 0.81 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 169.92 (482.00) 15.76 13.81 4.18 0.53%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.00 (61.00) 18.76 17.37 2.88 0.28%2.33%
PJX 8.50 n/a na 0.84 0.00%0.00%
PROVENJA 34.14 (68.00) 26.32 25.72 2.07 0.95%3.85%
PULS 2.56 10.00 11.26 10.11 1.43 0.70%0.83%
RJR 1.20 (5.00) n/a na 1.24 0.00%0.00%
SALF 35.00 18.84 22.11 3.89 1.29%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.47 33.00 7.56 10.70 0.52 0.00%#DIV/0!
SEP 49.84 64.00 27.02 16.45 2.30 0.00%3.17%
SGJ 51.35 1.00 13.68 14.17 1.39 0.99%3.70%
SIL 3.35 12.00 23.32 24.48 1.48 1.80%3.48%
SJ 48.00 (21.00) 13.12 12.64 2.36 1.65%3.37%
SML 5.17 (3.00) n/a 18.97 0.99 2.37%#DIV/0!
SVL 30.10 (58.00) 37.78 29.33 22.96 0.70%7.03%
VMIL 4.20 (8.00) 14.42 12.75 1.88 0.71%4.32%
WIG 0.74 - 9.34 8.88 3.24 0.00%#DIV/0!
WISYNCO 16.03 3.00 21.51 20.95 5.78 0.44%1.13%
XFUND 10.00 6.00 6.30 12,479.89 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 (0.74) 25.60 25.02 2.02 0.92%3.57%
AFS 45.01 25.91 26.32 5.56 1.07%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.43 17.51 16.08 2.87 0.00%0.45%
CAC 12.00 100.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.00 20.57 18.69 3.28 0.00%2.27%
CHL 9.50 25.57 24.08 8.74 1.26%2.45%
CPJ 4.84 (1.00) n/a 33.44 1.87 0.00%0.00%
DCOVE 11.80 (20.00) 17.15 15.68 1.23 1.69%3.75%
DTL 2.87 (8.00) 29.49 24.56 6.98 0.00%0.88%
ECL 6.91 (5.00) 25.30 23.70 43.30 0.00%13.14%
EFRESH 1.74 2.00 293.20 111.71 2.18 0.00%#DIV/0!
ELITE 3.72 (7.00) 26.78 25.81 3.11 0.00%#DIV/0!
EPLY 12.09 21.94 46.70 3.26 3.08%2.30%
FOSRICH 5.55 36.00 30.14 27.46 3.84 0.00%0.00%
FTNA 4.30 (2.00) 20.12 18.39 4.61 0.00%#DIV/0!
GENAC 4.15 - 14.40 13.80 2.08 0.00%5.20%
GWEST 1.30 n/a na 0.85 0.00%0.00%
HONBUN 5.99 (1.00) 21.22 20.81 3.96 0.50%1.00%
ICREATE 0.77 (3.00) n/a na 3.87 0.00%0.00%
INDIES 3.29 4.00 30.63 26.75 6.78 2.43%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.50 (2.00) 14.73 15.33 2.32 0.00%1.52%
JETCON 2.01 1.00 18.73 20.43 2.26 1.49%0.73%
KEX 12.90 31.13 29.99 8.61 0.00%0.47%
KEY 3.16 n/a na 1.37 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.95 25.40 24.55 3.18 0.00%1.00%
LASD 3.44 4.00 20.18 18.35 2.33 0.00%3.03%
LASF 5.08 9.00 22.80 19.17 4.04 0.00%0.00%
LASM 3.85 1.00 14.63 14.02 2.69 0.00%1.01%
MEEG 5.21 (69.00) 16.76 15.18 2.82 1.15%0.00%
MDS 7.62 (38.00) 17.78 16.86 2.64 0.79%2.10%
PTL 2.20 - 90.05 68.22 4.69 0.00%1.30%
PURITY 2.00 75.92 28.34 0.61 0.00%0.00%
ROC 3.84 n/a na 1.56 0.00%0.00%
SOS 9.13 - 21.81 20.47 4.23 0.55%0.81%
SRA 2.56 - n/a na 9.84 0.00%0.00%
SSLVC 1.41 (7.00) n/a na na 0.00%0.00%
tTech 5.70 28.01 75.89 3.02 1.14%0.00%

Click Here to Download
2019-06-07T19:18:05+00:00