Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.85 | n/a | 37.69 | 0.49 | 0.00% | 0.00% | |
1834 | 1.10 | - | n/a | na | 0.87 | 0.00% | 8.00% |
BIL | 45.00 | 11.00 | 38.37 | 69.40 | 10.43 | 1.82% | 13.39% |
BRG | 17.74 | (63.00) | 22.39 | 31.11 | 3.32 | 1.73% | 2.87% |
CAR | 8.94 | (4.00) | 12.74 | 13.24 | 32.50 | 1.57% | 7.63% |
CBNY | 0.12 | 1.00 | n/a | na | 6.42 | 0.00% | 82.93% |
CCC | 78.37 | (102.00) | 20.46 | 19.80 | 8.85 | 0.00% | 0.00% |
GK | 61.39 | (11.00) | 12.97 | 13.53 | 1.34 | 0.65% | 3.08% |
JBG | 32.75 | 13.00 | 19.82 | 18.86 | 3.05 | 0.61% | 0.95% |
JMMBGL | 39.79 | (6.00) | 16.98 | 16.67 | 2.16 | 0.00% | 2.14% |
JP | 26.88 | (8.00) | 33.73 | 31.19 | 2.33 | 0.00% | 0.72% |
JSE | 18.58 | (63.00) | 29.93 | 26.21 | 12.10 | 1.35% | 4.28% |
KPREIT | 6.01 | 1.00 | 211.67 | 75.47 | 1.09 | 0.01% | 0.98% |
KW | 69.57 | (143.00) | 49.02 | 42.78 | 3.96 | 0.00% | 1.38% |
MIL | 9.11 | 13.00 | n/a | n/a | 0.77 | 0.00% | 0.00% |
MJE | 11.16 | (80.00) | n/a | n/a | 0.81 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 169.92 | (482.00) | 15.76 | 13.81 | 4.18 | 0.53% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 95.00 | (61.00) | 18.76 | 17.37 | 2.88 | 0.28% | 2.33% |
PJX | 8.50 | n/a | na | 0.84 | 0.00% | 0.00% | |
PROVENJA | 34.14 | (68.00) | 26.32 | 25.72 | 2.07 | 0.95% | 3.85% |
PULS | 2.56 | 10.00 | 11.26 | 10.11 | 1.43 | 0.70% | 0.83% |
RJR | 1.20 | (5.00) | n/a | na | 1.24 | 0.00% | 0.00% |
SALF | 35.00 | 18.84 | 22.11 | 3.89 | 1.29% | 9.33% | |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.47 | 33.00 | 7.56 | 10.70 | 0.52 | 0.00% | #DIV/0! |
SEP | 49.84 | 64.00 | 27.02 | 16.45 | 2.30 | 0.00% | 3.17% |
SGJ | 51.35 | 1.00 | 13.68 | 14.17 | 1.39 | 0.99% | 3.70% |
SIL | 3.35 | 12.00 | 23.32 | 24.48 | 1.48 | 1.80% | 3.48% |
SJ | 48.00 | (21.00) | 13.12 | 12.64 | 2.36 | 1.65% | 3.37% |
SML | 5.17 | (3.00) | n/a | 18.97 | 0.99 | 2.37% | #DIV/0! |
SVL | 30.10 | (58.00) | 37.78 | 29.33 | 22.96 | 0.70% | 7.03% |
VMIL | 4.20 | (8.00) | 14.42 | 12.75 | 1.88 | 0.71% | 4.32% |
WIG | 0.74 | - | 9.34 | 8.88 | 3.24 | 0.00% | #DIV/0! |
WISYNCO | 16.03 | 3.00 | 21.51 | 20.95 | 5.78 | 0.44% | 1.13% |
XFUND | 10.00 | 6.00 | 6.30 | 12,479.89 | 0.88 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.26 | (0.74) | 25.60 | 25.02 | 2.02 | 0.92% | 3.57% |
AFS | 45.01 | 25.91 | 26.32 | 5.56 | 1.07% | 2.55% | |
AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
BPOW | 4.43 | 17.51 | 16.08 | 2.87 | 0.00% | 0.45% | |
CAC | 12.00 | 100.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% |
CFF | 16.00 | 20.57 | 18.69 | 3.28 | 0.00% | 2.27% | |
CHL | 9.50 | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% | |
CPJ | 4.84 | (1.00) | n/a | 33.44 | 1.87 | 0.00% | 0.00% |
DCOVE | 11.80 | (20.00) | 17.15 | 15.68 | 1.23 | 1.69% | 3.75% |
DTL | 2.87 | (8.00) | 29.49 | 24.56 | 6.98 | 0.00% | 0.88% |
ECL | 6.91 | (5.00) | 25.30 | 23.70 | 43.30 | 0.00% | 13.14% |
EFRESH | 1.74 | 2.00 | 293.20 | 111.71 | 2.18 | 0.00% | #DIV/0! |
ELITE | 3.72 | (7.00) | 26.78 | 25.81 | 3.11 | 0.00% | #DIV/0! |
EPLY | 12.09 | 21.94 | 46.70 | 3.26 | 3.08% | 2.30% | |
FOSRICH | 5.55 | 36.00 | 30.14 | 27.46 | 3.84 | 0.00% | 0.00% |
FTNA | 4.30 | (2.00) | 20.12 | 18.39 | 4.61 | 0.00% | #DIV/0! |
GENAC | 4.15 | - | 14.40 | 13.80 | 2.08 | 0.00% | 5.20% |
GWEST | 1.30 | n/a | na | 0.85 | 0.00% | 0.00% | |
HONBUN | 5.99 | (1.00) | 21.22 | 20.81 | 3.96 | 0.50% | 1.00% |
ICREATE | 0.77 | (3.00) | n/a | na | 3.87 | 0.00% | 0.00% |
INDIES | 3.29 | 4.00 | 30.63 | 26.75 | 6.78 | 2.43% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.50 | (2.00) | 14.73 | 15.33 | 2.32 | 0.00% | 1.52% |
JETCON | 2.01 | 1.00 | 18.73 | 20.43 | 2.26 | 1.49% | 0.73% |
KEX | 12.90 | 31.13 | 29.99 | 8.61 | 0.00% | 0.47% | |
KEY | 3.16 | n/a | na | 1.37 | 0.00% | 0.86% | |
KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
KREMI | 5.95 | 25.40 | 24.55 | 3.18 | 0.00% | 1.00% | |
LASD | 3.44 | 4.00 | 20.18 | 18.35 | 2.33 | 0.00% | 3.03% |
LASF | 5.08 | 9.00 | 22.80 | 19.17 | 4.04 | 0.00% | 0.00% |
LASM | 3.85 | 1.00 | 14.63 | 14.02 | 2.69 | 0.00% | 1.01% |
MEEG | 5.21 | (69.00) | 16.76 | 15.18 | 2.82 | 1.15% | 0.00% |
MDS | 7.62 | (38.00) | 17.78 | 16.86 | 2.64 | 0.79% | 2.10% |
PTL | 2.20 | - | 90.05 | 68.22 | 4.69 | 0.00% | 1.30% |
PURITY | 2.00 | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% | |
ROC | 3.84 | n/a | na | 1.56 | 0.00% | 0.00% | |
SOS | 9.13 | - | 21.81 | 20.47 | 4.23 | 0.55% | 0.81% |
SRA | 2.56 | - | n/a | na | 9.84 | 0.00% | 0.00% |
SSLVC | 1.41 | (7.00) | n/a | na | na | 0.00% | 0.00% |
tTech | 5.70 | 28.01 | 75.89 | 3.02 | 1.14% | 0.00% |
Click Here to Download