| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | 9.00 | n/a | na | 0.68 | 0.00% | 0.00% |
| 1834 | 1.05 | - | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
| BIL | 49.11 | (136.00) | 50.58 | 78.60 | 7.17 | 0.22% | 13.39% |
| BRG | 19.57 | (43.00) | 29.95 | 27.89 | 4.06 | 0.00% | 2.87% |
| CAR | 9.46 | (2.00) | 13.03 | 12.32 | 34.21 | 1.90% | 7.63% |
| CBNY | 0.16 | n/a | na | 6.74 | 0.00% | 82.93% | |
| CCC | 55.58 | 65.00 | 19.18 | 15.41 | 7.37 | 0.00% | 0.00% |
| GK | 59.96 | 59.00 | 14.85 | 14.03 | 1.23 | 0.00% | 3.08% |
| JBG | 33.01 | 45.00 | 20.23 | 19.01 | 3.08 | 0.00% | 0.95% |
| JMMBGL | 32.83 | 15.00 | 13.44 | 13.23 | 2.13 | 0.00% | 2.14% |
| JP | 23.00 | (8.00) | 31.72 | 27.21 | 2.15 | 0.00% | 0.72% |
| JSE | 17.05 | (81.00) | 28.95 | 25.11 | 10.62 | 0.00% | 4.28% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 0.00% | 0.98% | |
| KW | 75.16 | (12.00) | 57.44 | 50.63 | 4.51 | 0.00% | 1.38% |
| MIL | 9.22 | 14.00 | 10.07 | n/a | 0.72 | 0.00% | 0.00% |
| MJE | 9.28 | 27.00 | 106.91 | n/a | 0.89 | 0.00% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.90 | 24.00 | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 80.00 | 44.00 | 17.42 | 18.90 | 2.58 | 0.00% | 2.33% |
| PJX | 7.30 | (33.00) | 29.11 | na | 0.72 | 0.00% | 0.00% |
| PROVENJA | 28.00 | 21.59 | 21.10 | 1.70 | 1.16% | 3.85% | |
| PULS | 2.74 | 3.00 | 12.92 | 11.80 | 1.59 | 0.66% | 0.83% |
| RJR | 1.01 | (5.00) | n/a | 66.44 | 1.00 | 0.00% | 0.00% |
| SALF | 29.50 | (248.00) | 18.06 | 88.40 | 3.57 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.92 | 2.00 | 12.08 | 11.06 | 0.54 | 0.00% | #DIV/0! |
| SEP | 44.40 | 177.00 | 24.07 | 14.65 | 2.05 | 0.00% | 3.17% |
| SGJ | 53.07 | (12.00) | 12.93 | 12.53 | 1.43 | 0.00% | 3.70% |
| SIL | 4.04 | 28.08 | 29.47 | 1.79 | 1.49% | 3.48% | |
| SJ | 41.01 | 90.00 | 13.56 | 12.97 | 2.18 | 0.00% | 3.37% |
| SML | 4.75 | (8.00) | 1.56 | 24.37 | 0.85 | 0.00% | #DIV/0! |
| SVL | 22.81 | 258.00 | 28.67 | 24.75 | 18.31 | 0.75% | 7.03% |
| VMIL | 3.87 | 7.00 | 18.50 | 16.77 | 2.14 | 0.00% | 4.32% |
| WISYNCO | 11.68 | (26.00) | 16.82 | 15.03 | 4.40 | 0.60% | 1.13% |
| XFUND | 10.56 | 6.00 | n/a | 159.92 | 1.03 | 0.00% | 0.00% |
| MTL | 0.24 | - | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% |
| Proven | 0.22 | 21.64 | 21.15 | 1.70 | 1.09% | 3.57% | |
| AFS | 53.00 | 365.00 | 18.29 | 16.80 | 5.89 | 0.91% | 2.55% |
| AMG | 2.37 | (3.00) | 27.10 | 26.56 | 2.58 | 0.00% | 0.00% |
| BPOW | 4.92 | (1.00) | 19.45 | 16.96 | 3.19 | 0.00% | 0.45% |
| CAC | 12.40 | (10.00) | 21.40 | 20.52 | 3.28 | 0.00% | 1.23% |
| CFF | 19.46 | 97.00 | 23.84 | 22.91 | 4.10 | 0.00% | 2.27% |
| CHL | 13.20 | 36.79 | 37.82 | 12.97 | 0.91% | 2.45% | |
| CPJ | 4.53 | (7.00) | n/a | na | 1.75 | 0.00% | 0.00% |
| DCOVE | 14.26 | 17.60 | 10.73 | 1.51 | 0.00% | 3.75% | |
| DTL | 2.64 | 4.00 | 28.49 | 19.17 | 7.22 | 0.00% | 0.88% |
| ECL | 7.46 | (4.00) | 27.41 | 23.70 | 50.25 | 0.00% | 13.14% |
| EFRESH | 1.52 | (11.00) | 143.90 | 116.08 | 1.92 | 0.00% | #DIV/0! |
| ELITE | 3.20 | 1.00 | 28.43 | 28.86 | 2.78 | 0.00% | #DIV/0! |
| EPLY | 11.00 | - | 19.47 | 17.96 | 2.78 | 3.27% | 2.30% |
| FOSRICH | 4.02 | (3.00) | 19.53 | 17.92 | 2.97 | 0.00% | 0.00% |
| FTNA | 3.97 | (2.00) | 19.64 | 16.86 | 5.44 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 4.00 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% |
| GWEST | 1.80 | n/a | na | 1.17 | 0.00% | 0.00% | |
| HONBUN | 3.97 | 16.00 | 19.28 | 23.12 | 2.85 | 0.76% | 1.00% |
| ICREATE | 1.01 | (2.00) | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.06 | 7.00 | 34.06 | 32.08 | 6.10 | 2.61% | #DIV/0! |
| ISP | 13.00 | 26.39 | 24.63 | 4.03 | 0.00% | 0.00% | |
| JAMT | 4.55 | 31.00 | 15.98 | 15.21 | 2.48 | 0.00% | 1.52% |
| JETCON | 3.34 | 12.00 | 16.34 | 17.87 | 3.84 | 0.00% | 0.73% |
| KEX | 12.87 | 30.55 | 27.97 | 9.00 | 0.00% | 0.47% | |
| KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
| KLE | 3.10 | n/a | 85.31 | 2.17 | 0.00% | 0.00% | |
| KREMI | 5.28 | 17.44 | 17.06 | 2.79 | 0.00% | 1.00% | |
| LASD | 3.78 | (5.00) | 12.17 | 14.08 | 2.55 | 0.00% | 3.03% |
| LASF | 4.51 | 9.00 | 18.98 | 16.79 | 3.48 | 0.00% | 0.00% |
| LASM | 3.25 | 1.00 | 18.25 | 16.83 | 2.43 | 0.00% | 1.01% |
| MEEG | 5.45 | (21.00) | 17.27 | 15.49 | 3.02 | 1.10% | 0.00% |
| MDS | 6.77 | (3.00) | 17.68 | 17.24 | 2.54 | 0.89% | 2.10% |
| PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
| PURITY | 1.99 | 154.22 | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.50 | - | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% |
| SOS | 8.30 | 17.98 | 16.56 | 4.19 | 0.60% | 0.81% | |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.95 | n/a | na | 6.48 | 0.00% | 0.00% | |
| tTech | 6.20 | 70.00 | 23.87 | 22.72 | 3.30 | 0.00% | 0.00% |
Click Here to Download