| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% | |
| 1834 | 1.15 | 39.54 | 111.85 | 0.83 | 6.96% | 10.00% | |
| BIL | 8.00 | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% | |
| BRG | 17.00 | 170.00 | 11.13 | 11.32 | 3.85 | 1.76% | 3.57% |
| CAR | 10.81 | (8.00) | 13.84 | 13.24 | 25.57 | 7.03% | 10.04% |
| CBNY | 0.35 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 31.75 | 12.61 | 12.34 | 2.81 | 0.00% | 0.00% | |
| CWJ | 1.00 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.44 | (51.00) | 10.52 | 9.05 | 0.95 | 1.77% | 3.76% |
| JBG | 17.70 | (12.00) | 10.45 | 11.45 | 1.45 | 1.98% | 2.21% |
| JMMBGL | 24.31 | (133.00) | 13.37 | 13.12 | 1.40 | 1.77% | 2.76% |
| JP | 15.10 | 90.00 | 32.12 | 23.28 | 1.53 | 0.00% | 4.32% |
| JSE | 6.50 | (46.00) | 26.67 | 18.58 | 4.85 | 2.24% | 11.99% |
| KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
| KW | 32.87 | 37.00 | 29.22 | 27.35 | 2.41 | 0.00% | 1.45% |
| MIL | 5.00 | n/a | n/a | 0.76 | 4.60% | 4.00% | |
| NCBFG | 92.72 | (91.00) | 11.97 | 9.97 | 1.97 | 2.59% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 42.26 | 10.94 | 9.94 | 1.57 | 2.48% | 6.61% | |
| PJX | 8.42 | 12.00 | n/a | na | 0.86 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.45 | - | 8.24 | 7.89 | 0.99 | 1.10% | 2.00% |
| RJR | 1.00 | (4.00) | n/a | 28.70 | 0.96 | 2.00% | 1.54% |
| SALF | 7.94 | (87.00) | 11.85 | 8.22 | 1.03 | 6.30% | 5.18% |
| SEP | 27.60 | (240.00) | 21.42 | 15.69 | 1.37 | 1.27% | 10.95% |
| SGJ | 52.57 | (30.00) | 13.73 | 13.09 | 1.72 | 2.57% | 4.57% |
| SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
| SJ | 38.02 | 33.00 | 11.47 | 10.45 | 2.48 | 3.37% | 3.83% |
| SVL | 10.01 | 1.00 | 15.92 | 15.01 | 6.42 | 7.09% | 6.98% |
| XFUND | 14.51 | 86.00 | 11.97 | 12.26 | 1.48 | 0.96% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
| AFS | 32.00 | (176.00) | 13.07 | 12.19 | 4.59 | 2.72% | 2.91% |
| AMG | 2.93 | 4.00 | 40.96 | 35.18 | 3.09 | 2.87% | 1.55% |
| BPOW | 36.95 | 19.27 | 17.73 | 2.91 | 0.51% | 0.57% | |
| CAC | 6.00 | 36.67 | 8.02 | 2.08 | 0.00% | 3.43% | |
| CFF | 11.00 | - | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% |
| CHL | 10.85 | 31.99 | 29.44 | 12.89 | 2.26% | 14.32% | |
| CPJ | 4.10 | 9.00 | 10.71 | 10.27 | 1.56 | 1.46% | 1.82% |
| DCOVE | 17.00 | (100.00) | 15.01 | 11.08 | 1.85 | 4.71% | 4.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.05 | 4.00 | 32.64 | 14.25 | 9.51 | 0.00% | 0.00% |
| EPLY | 10.00 | - | 19.76 | 25.07 | 2.76 | 3.34% | 8.65% |
| GENAC | 2.51 | (20.00) | 17.02 | 12.83 | 1.37 | 7.73% | 6.06% |
| HONBUN | 3.90 | 20.10 | 17.45 | 3.42 | 1.03% | 2.22% | |
| ISP | 11.00 | 23.87 | 20.05 | 4.36 | 0.00% | 0.00% | |
| JAMT | 3.82 | 13.63 | 12.80 | 2.46 | 1.57% | 0.00% | |
| JETCON | 4.40 | 5.00 | 15.66 | 15.93 | 6.28 | 0.53% | 0.00% |
| KEX | 14.80 | - | 38.76 | 30.59 | 13.72 | 0.46% | 1.20% |
| KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
| KLE | 2.53 | 13.36 | 11.75 | 1.72 | 0.00% | 0.00% | |
| KREMI | 5.31 | (8.00) | 16.00 | 14.88 | 3.04 | 0.00% | 0.67% |
| LASD | 4.26 | 17.00 | 23.22 | 22.78 | 3.44 | 0.00% | 0.75% |
| LASF | 4.73 | (17.00) | 23.39 | 22.16 | 4.68 | 0.00% | 1.13% |
| LASM | 3.85 | 35.00 | 34.43 | 26.50 | 3.39 | 0.00% | 0.60% |
| MEEG | 5.09 | (57.00) | 17.46 | 13.47 | 3.42 | 0.00% | N/A |
| MDS | 5.05 | 10.00 | 13.26 | 13.63 | 2.23 | 0.99% | 2.21% |
| MUSIC | 0.45 | 35.53 | na | 25.71 | 0.00% | 0.00% | |
| PTL | 3.07 | 7.00 | 39.48 | 25.49 | 6.95 | 0.00% | 0.00% |
| PURITY | 1.90 | - | n/a | na | 0.80 | 0.00% | 0.00% |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.83 | (17.00) | 17.48 | 14.00 | 3.10 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 5.98 | 34.00 | 20.43 | 23.16 | 3.57 | 0.00% | 0.71% |
Click Here to Download