| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.04 | 2.00 | 7.43 | 17.16 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.97 | 2.00 | 28.95 | 70.28 | 0.82 | 0.00% | 6.90% |
| BIL | 57.93 | 174.00 | 21.64 | 84.75 | 3.32 | 0.00% | 4.13% |
| BRG | 12.00 | 34.00 | n/a | na | 2.41 | 0.00% | 1.40% |
| CAR | 6.50 | 1.00 | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 20.50 | 0.00% | 0.00% |
| CCC | 45.68 | 103.00 | 27.94 | 19.88 | 4.43 | 0.00% | 0.00% |
| CPFV | 45.23 | 254.00 | 18.82 | 19.72 | 0.94 | 0.00% | 0.00% |
| EPLY | 14.90 | 14.51 | 14.67 | 3.65 | 3.83% | 5.14% | |
| FIRSTROCKJMD | 13.07 | 2.90 | 1.42 | 0.13 | 0.00% | 0.00% | |
| GK | 56.84 | (5.00) | 11.52 | 11.14 | 1.08 | 0.70% | 2.44% |
| JBG | 23.99 | (48.00) | 20.55 | 24.64 | 1.80 | 0.75% | 1.34% |
| JMMBGL | 31.31 | (35.00) | 8.75 | 12.20 | 1.52 | 0.00% | 1.46% |
| JP | 22.48 | (4.00) | 21.13 | 23.24 | 1.79 | 0.00% | 0.00% |
| JSE | 22.00 | 48.00 | 29.59 | 28.76 | 11.74 | 1.68% | 3.90% |
| KEY | 7.28 | 5.00 | n/a | na | 8.72 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 53.00 | - | 28.05 | 30.37 | 2.80 | 0.00% | 0.30% |
| MIL | 5.71 | (3.00) | n/a | n/a | 0.73 | 0.00% | 2.74% |
| MJE | 8.72 | (3.00) | n/a | n/a | 0.98 | 0.69% | 0.76% |
| MPCCEL | 169.85 | 465.14 | 29.81 | 2.80 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 136.08 | (261.00) | 12.58 | 16.48 | 1.91 | 0.73% | 2.41% |
| PAL | 1,550.00 | (23,900.00) | n/a | na | 5.00 | 0.00% | 0.14% |
| PJAM | 67.04 | 290.00 | 9.63 | 35.23 | 1.76 | 0.79% | 1.46% |
| PJX | 7.33 | n/a | na | 0.65 | 0.00% | 0.00% | |
| PROVENJA | 34.20 | 89.00 | 5.27 | 13.79 | 1.60 | 1.32% | 6.72% |
| PULS | 3.88 | (7.00) | 24.05 | 36.00 | 6.32 | 0.52% | 0.67% |
| QWI | 0.72 | 3.00 | n/a | 32.65 | 0.70 | 0.00% | 0.00% |
| RJR | 1.27 | (3.00) | 81.91 | 93.25 | 1.34 | 0.00% | 2.25% |
| SALF | 28.00 | 29.14 | 33.68 | 3.05 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.15 | (23.00) | 15.73 | 21.43 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.68 | - | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.77 | 3.00 | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 56.04 | 47.00 | 25.36 | 17.99 | 2.53 | 0.89% | 1.67% |
| SGJ | 43.12 | (188.00) | 11.57 | 12.21 | 1.19 | 1.28% | 7.68% |
| SIL | 3.25 | 10.83 | 14.01 | 1.00 | 0.92% | 2.49% | |
| SJ | 42.21 | 30.00 | 11.11 | 15.60 | 1.89 | 0.95% | 3.84% |
| SML | 4.70 | - | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% |
| SVL | 14.44 | 2.00 | 14.88 | 14.77 | 9.75 | 1.39% | 4.46% |
| TJH | 1.37 | (2.00) | 14.08 | 22.41 | 1.87 | 0.00% | 0.00% |
| VMIL | 7.03 | 15.00 | 20.43 | 25.52 | 2.51 | 0.43% | 5.05% |
| WIG | 0.75 | - | 12.45 | 11.81 | 2.39 | 0.00% | 0.00% |
| WISYNCO | 17.73 | 12.00 | 21.95 | 19.08 | 5.20 | 0.51% | 1.55% |
| XFUND | 7.86 | (86.00) | n/a | na | 0.76 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0.50 | 16.56 | 7.95 | 0.73 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.22 | (0.98) | 4.59 | 12.02 | 1.39 | 1.32% | 3.74% |
| SCIUS | 0.13 | (1.20) | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% |
| SCIJA | 0.14 | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | (0.05) | 13.21 | 21.04 | 1.75 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.62 | 19.66 | 23.44 | 2.99 | 0.42% | 1.72% | |
| AMG | 1.64 | 13.75 | 13.39 | 1.58 | 0.00% | 1.05% | |
| BPOW | 3.30 | - | 23.14 | 29.73 | 1.95 | 0.00% | 0.40% |
| CABROKERS | 2.24 | 3.00 | 19.74 | 20.08 | 1.99 | 0.00% | 0.00% |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 10.50 | (157.00) | 27.95 | 18.95 | 2.12 | 0.00% | 1.32% |
| CHL | 6.43 | (67.00) | 18.94 | 26.43 | 5.23 | 1.56% | 1.60% |
| CPJ | 2.31 | 10.00 | n/a | 18.72 | 0.86 | 0.00% | 0.00% |
| DCOVE | 7.50 | (9.00) | 14.70 | 21.61 | 0.76 | 4.00% | 3.64% |
| DTL | 2.39 | - | 20.81 | 18.48 | 4.56 | 0.00% | 0.40% |
| ECL | 3.99 | 39.00 | 12.44 | 20.90 | 8.73 | 0.00% | 0.00% |
| EFRESH | 0.74 | 3.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| ELITE | 3.70 | 10.00 | 27.19 | 40.72 | 2.78 | 0.00% | 0.00% |
| FOSRICH | 3.79 | (7.00) | 26.89 | 48.83 | 2.39 | 0.00% | 0.00% |
| FTNA | 5.01 | 1.00 | 18.60 | 17.56 | 4.31 | 0.80% | 0.00% |
| GENAC | 7.05 | 6.00 | 10.45 | 10.13 | 2.81 | 0.00% | 3.91% |
| GWEST | 0.88 | n/a | na | 0.64 | 0.00% | 0.00% | |
| HONBUN | 5.39 | 10.00 | 18.16 | 16.51 | 3.14 | 0.00% | 1.54% |
| ICREATE | 0.55 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.95 | 4.00 | 24.63 | 22.85 | 4.49 | 0.00% | 0.00% |
| ISP | 15.80 | 94.83 | 108.91 | 4.68 | 0.00% | 0.00% | |
| JAMT | 4.93 | (6.00) | 12.57 | 87.49 | 2.23 | 0.00% | 1.33% |
| JETCON | 1.01 | 10.00 | 10.64 | 14.59 | 1.06 | 0.00% | 0.99% |
| KEX | 7.00 | - | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.40 | (8.00) | n/a | na | 1.77 | 0.00% | 0.00% |
| KREMI | 3.83 | 11.00 | 23.77 | 22.87 | 1.88 | 0.00% | 0.82% |
| LASD | 3.21 | 9.00 | 13.73 | 11.29 | 1.94 | 0.00% | 1.11% |
| LASF | 2.44 | (5.00) | n/a | 13.50 | 2.01 | 0.00% | 0.00% |
| LASM | 3.57 | (21.00) | 14.14 | 12.64 | 2.08 | 0.00% | 1.65% |
| MAILPAC | 2.10 | (1.00) | 15.79 | 14.89 | 11.52 | 0.00% | 0.00% |
| LUMBER | 1.05 | 5.00 | 17.06 | 14.75 | 3.86 | 0.00% | 0.00% |
| MEEG | 4.00 | 1.00 | 20.62 | 23.07 | 1.98 | 2.25% | 0.86% |
| MDS | 4.94 | 18.00 | 37.62 | 33.74 | 1.56 | 0.00% | 1.47% |
| PTL | 1.77 | (3.00) | 41.43 | 46.34 | 3.46 | 0.00% | 0.00% |
| PURITY | 1.55 | n/a | na | 0.49 | 0.00% | 0.00% | |
| ROC | 3.80 | 68.15 | 61.49 | 1.69 | 0.00% | 0.00% | |
| SOS | 5.90 | 4.00 | 12.21 | 14.70 | 2.30 | 0.00% | 1.56% |
| SSLVC | 0.87 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.60 | (1.00) | 19.78 | 22.37 | 5.80 | 0.77% | 0.00% |
| tTech | 7.03 | 16.00 | 26.47 | 24.92 | 3.37 | 0.00% | 1.42% |
Click Here to Download