| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.00 | 24.00 | 11.62 | 37.89 | 0.51 | 0.00% | 0.00% |
| 1834 | 0.89 | (7.00) | 13.79 | 49.64 | 0.76 | 0.00% | 6.90% |
| BIL | 54.84 | (61.00) | 21.47 | 25.16 | 3.21 | 0.00% | 4.13% |
| BRG | 14.00 | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% | |
| CAR | 6.26 | (6.00) | 9.20 | 9.31 | 21.60 | 2.40% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 8.63 | 0.00% | 0.00% |
| CCC | 46.60 | (114.00) | 21.06 | 20.41 | 4.77 | 0.00% | 0.00% |
| CPFV | 34.19 | (81.00) | 14.17 | 13.55 | 0.72 | 0.00% | 0.00% |
| EPLY | 17.00 | 20.01 | 24.16 | 3.81 | 3.35% | 5.14% | |
| FIRSTROCKJMD | 10.99 | (1.00) | 14.25 | 1.20 | 0.20 | 0.00% | 0.00% |
| GK | 57.70 | (13.00) | 12.79 | 12.47 | 1.10 | 0.69% | 2.44% |
| JBG | 28.61 | 8.00 | 15.83 | 16.76 | 2.13 | 0.63% | 1.34% |
| JMMBGL | 36.34 | (61.00) | 14.89 | 18.09 | 1.42 | 0.00% | 1.46% |
| JP | 16.56 | (239.00) | 15.43 | 14.84 | 1.34 | 0.00% | 0.00% |
| JSE | 21.28 | (18.00) | 28.70 | 26.02 | 10.15 | 1.74% | 3.90% |
| KEY | 4.01 | 1.00 | n/a | na | 8.40 | 0.00% | 0.00% |
| KPREIT | 6.20 | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% | |
| KW | 44.00 | 12.00 | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.52 | 2.00 | 9.34 | n/a | 0.43 | 0.00% | 2.74% |
| MJE | 8.40 | - | n/a | n/a | 0.58 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 154.41 | (28.00) | 13.59 | 12.40 | 2.58 | 0.65% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 74.78 | (126.00) | 9.60 | 11.83 | 1.87 | 0.71% | 1.46% |
| PJX | 8.90 | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 37.04 | (145.00) | 6.31 | 11.85 | 1.46 | 1.21% | 6.72% |
| PULS | 2.46 | 2.00 | 6.15 | 19.55 | 4.59 | 0.81% | 0.67% |
| QWI | 0.73 | 3.00 | 6.47 | 7.34 | 0.56 | 0.00% | 0.00% |
| RJR | 1.31 | (9.00) | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 29.00 | - | 17.73 | 16.73 | 3.18 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.10 | (32.00) | 7.50 | 10.61 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.76 | 1.00 | 3.98 | 5.53 | 0.65 | 0.00% | 0.00% |
| SELECTMD | 0.88 | 2.00 | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
| SEP | 47.73 | 273.00 | 27.46 | 24.49 | 2.30 | 1.05% | 1.67% |
| SGJ | 45.28 | (14.00) | 11.14 | 11.92 | 1.18 | 1.21% | 7.68% |
| SIL | 2.75 | - | 10.23 | 11.05 | 0.84 | 1.09% | 2.49% |
| SJ | 49.98 | (10.00) | 12.47 | 12.09 | 2.14 | 0.00% | 3.84% |
| SML | 5.03 | 13.08 | 14.88 | 0.95 | 0.00% | 4.50% | |
| SVL | 15.28 | 17.00 | 16.50 | 15.28 | 10.90 | 1.31% | 4.46% |
| TJH | 1.38 | 3.00 | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 7.36 | 1.00 | 18.46 | 20.63 | 2.58 | 0.41% | 5.05% |
| WIG | 0.66 | 1.00 | 14.15 | 12.87 | 2.12 | 0.00% | 0.00% |
| WISYNCO | 18.40 | 141.00 | 21.96 | 19.81 | 5.51 | 0.49% | 1.55% |
| XFUND | 7.74 | (16.00) | n/a | na | 0.68 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% | |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.27 | 2.00 | 6.14 | 11.03 | 1.42 | 1.07% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.14 | 2.00 | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 27.01 | 1.00 | 28.34 | 19.02 | 2.95 | 0.37% | 1.72% |
| AMG | 1.80 | 9.00 | 16.01 | 16.59 | 1.78 | 0.00% | 1.05% |
| BPOW | 3.05 | (80.00) | 43.62 | 26.60 | 1.81 | 0.00% | 0.40% |
| CABROKERS | 2.35 | (1.00) | 15.97 | 15.00 | 2.91 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 6.21 | (29.00) | 18.12 | 17.73 | 5.17 | 1.61% | 1.60% |
| CPJ | 2.79 | (8.00) | 42.27 | 22.61 | 1.03 | 0.00% | 0.00% |
| DCOVE | 7.51 | - | 13.78 | 13.40 | 0.78 | 3.99% | 3.64% |
| DTL | 1.92 | 5.00 | 18.05 | 17.20 | 4.49 | 0.00% | 0.40% |
| ECL | 3.51 | (23.00) | 11.01 | 10.27 | 8.92 | 0.00% | 0.00% |
| EFRESH | 0.74 | 4.00 | n/a | na | 1.07 | 0.00% | 0.00% |
| ELITE | 3.80 | 14.00 | 20.30 | 19.00 | 2.84 | 0.00% | 0.00% |
| FOSRICH | 3.06 | 14.00 | 15.54 | 14.74 | 1.94 | 0.00% | 0.00% |
| FTNA | 5.48 | 31.00 | 19.86 | 18.12 | 4.79 | 0.73% | 0.00% |
| GENAC | 5.13 | 12.55 | 11.62 | 2.20 | 0.00% | 3.91% | |
| GWEST | 0.88 | 10.00 | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.31 | (50.00) | 14.94 | 13.79 | 3.21 | 0.00% | 1.54% |
| ICREATE | 0.43 | (12.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.28 | (2.00) | 24.57 | 25.64 | 4.13 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.18 | 18.00 | 7.78 | 29.09 | 1.84 | 0.00% | 1.33% |
| JETCON | 0.96 | (3.00) | 9.29 | 10.84 | 1.02 | 0.00% | 0.99% |
| KEX | 8.99 | (1.00) | 34.25 | 29.03 | 5.57 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.91 | 30.54 | 18.29 | 1.50 | 0.00% | 0.82% | |
| LASD | 2.97 | 1.00 | 19.49 | 16.21 | 1.86 | 0.00% | 1.11% |
| LASF | 2.83 | 5.00 | 39.51 | 30.48 | 2.15 | 0.00% | 0.00% |
| LASM | 3.47 | - | 12.39 | 11.54 | 2.21 | 0.00% | 1.65% |
| MAILPAC | 1.60 | 4.00 | 13.82 | 13.36 | 11.31 | 0.00% | 0.00% |
| LUMBER | 1.16 | - | 10.64 | 10.02 | 3.95 | 0.00% | 0.00% |
| MEEG | 4.23 | 21.00 | 9.35 | 9.83 | 1.96 | 2.13% | 0.86% |
| MDS | 6.59 | - | 19.87 | 18.97 | 2.28 | 0.00% | 1.47% |
| PTL | 2.37 | (2.00) | 55.47 | 62.05 | 4.63 | 0.00% | 0.00% |
| PURITY | 1.54 | 3.00 | 53.65 | 29.24 | 0.46 | 0.00% | 0.00% |
| ROC | 2.57 | 109.69 | 104.53 | 1.00 | 0.00% | 0.00% | |
| SOS | 5.94 | (91.00) | 11.04 | 10.24 | 2.49 | 0.00% | 1.56% |
| SSLVC | 1.01 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.90 | - | 16.17 | 17.59 | 4.65 | 1.05% | 0.00% |
| tTech | 4.20 | 17.98 | 18.87 | 2.05 | 0.00% | 1.42% |
Click Here to Download