| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.79 | 12.01 | 21.38 | 0.52 | 0.00% | 0.00% | |
| 1834 | 0.98 | -15 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 81.05 | -29 | 26.86 | 28.11 | 3.09 | 0.92% | 2.71% |
| BRG | 13.15 | -36 | 242.02 | 110.08 | 2.45 | 0.00% | 0.00% |
| CAR | 8.24 | 9 | 10.73 | 10.07 | 20.12 | 2.55% | 8.86% |
| CBNY | 0.46 | na | na | 394.29 | 0.00% | 0.00% | |
| CCC | 66.74 | 57 | 17.77 | 15.91 | 4.93 | 0.00% | 0.00% |
| CPFV | 41.5 | 49 | 48.21 | 54.11 | 0.83 | 0.00% | 0.12% |
| EPLY | 28.23 | -85 | 24.59 | 26.06 | 5.44 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.07 | 8 | 8.79 | 7.35 | 1.05 | 0.00% | 0.00% |
| GK | 89.82 | 60 | 14.37 | 12.83 | 1.49 | 0.50% | 2.55% |
| JBG | 29.91 | 29 | 17.84 | 15.46 | 2.01 | 0.94% | 1.05% |
| JMMBGL | 32.87 | 13 | 9.29 | 10.78 | 1.08 | 0.00% | 0.72% |
| JP | 20.49 | 19 | 10.61 | 20.80 | 1.43 | 0.00% | 0.00% |
| JSE | 18.11 | -32 | 31.21 | 37.25 | 8.28 | 0.00% | 2.60% |
| KEY | 4.84 | 16 | na | 32.61 | 0.64 | 0.00% | 0.00% |
| KPREIT | 6.87 | 53.26 | 103.34 | 1.07 | 0.01% | 1.21% | |
| KW | 44.98 | 0 | 28.75 | 30.54 | 1.97 | 0.00% | 1.17% |
| MIL | 5.5 | -1 | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 7.74 | 24 | n/a | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 140 | -1400 | 122.52 | na | 1.09 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 139.28 | -117 | 20.08 | 18.55 | 1.62 | 0.00% | 0.70% |
| PAL | 739.12 | -4,438.00 | n/a | na | 3.51 | 0.00% | 0.00% |
| PJAM | 65.48 | 181 | n/a | 17.32 | 313.91 | 0.16% | 0.93% |
| PJX | 7.1 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 34.03 | 19 | 20.85 | 25.03 | 1.33 | 0.00% | 3.42% |
| PULS | 4.61 | 3 | 32.38 | 31.20 | 6.43 | 0.11% | 0.41% |
| QWI | 0.92 | -6 | n/a | 5.25 | 0.80 | 0.00% | 0.00% |
| RJR | 1.45 | -5 | 107.96 | 66.94 | 1.43 | 0.00% | 0.00% |
| SALF | 44.12 | -38 | 38.81 | 37.21 | 4.99 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.93 | -9 | 23.02 | 27.38 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.6 | 0 | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.81 | -1 | n/a | 29.90 | n/a | 0.00% | 0.00% |
| SEP | 71.95 | 198 | 17.04 | 15.48 | 3.11 | 0.42% | 1.23% |
| SGJ | 41.99 | -159 | 14.43 | 15.55 | 1.18 | 0.00% | 3.51% |
| SIL | 2.97 | -4 | 9.14 | 9.34 | 0.92 | 0.00% | 1.72% |
| SJ | 49.82 | -10 | 12.87 | 17.14 | 1.92 | 0.00% | 1.70% |
| SML | 5.33 | 3 | 4.85 | 11.63 | 0.85 | 0.00% | 3.45% |
| SVL | 15.45 | -16 | 17.14 | 15.38 | 9.71 | 1.81% | 4.09% |
| TJH | 1.38 | 0 | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.22 | -10 | 18.06 | 19.10 | 1.81 | 0.00% | 0.51% |
| WIG | 0.65 | 0 | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 16.04 | 12 | 23.27 | 23.15 | 4.13 | 0.62% | 1.07% |
| XFUND | 8 | -87 | n/a | na | 1.18 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 6.20 | 5.23 | 0.65 | 0.00% | 1.50% | |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 1 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.23 | -1 | 20.11 | 21.61 | 1.28 | 0.52% | 2.75% |
| SCIUS | 0.14 | 0 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 0 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | 0 | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 20.9 | 31 | 64.39 | 37.68 | 2.47 | 0.48% | 0.98% |
| AMG | 1.77 | -13 | 16.20 | 16.78 | 1.61 | 0.00% | 0.00% |
| BPOW | 3.81 | 51 | 21.99 | 18.85 | 1.92 | 0.00% | 0.36% |
| CABROKERS | 1.93 | 9 | 16.06 | 12.93 | 1.52 | 0.00% | 0.00% |
| CAC | 9.9 | 39.26 | 35.67 | 3.29 | 0.00% | 0.00% | |
| CFF | 2.48 | -2 | 27.10 | 25.06 | 4.55 | 0.00% | 15.53% |
| CHL | 8.5 | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% | |
| CPJ | 3.2 | 0 | n/a | na | 1.61 | 0.00% | 0.00% |
| DCOVE | 9.35 | 0 | n/a | na | 0.96 | 0.00% | 3.42% |
| DTL | 2.53 | 3 | 40.99 | 23.69 | 8.04 | 0.00% | 0.50% |
| ECL | 3.63 | 2 | n/a | na | 17.45 | 0.00% | 0.99% |
| EFRESH | 0.91 | 1 | n/a | na | 1.98 | 0.00% | 0.00% |
| ELITE | 2.98 | -2 | n/a | na | 2.33 | 0.00% | 0.00% |
| FOSRICH | 5.1 | -24 | 20.38 | 16.92 | 2.95 | 0.00% | 0.00% |
| FTNA | 5.69 | -7 | 19.90 | 18.59 | 4.21 | 0.00% | 2.12% |
| GENAC | 5.95 | 2 | 18.98 | 19.84 | 2.04 | 0.00% | 0.00% |
| GWEST | 0.87 | 1 | n/a | na | 0.68 | 0.00% | 0.00% |
| HONBUN | 5.03 | 1 | 15.56 | 17.38 | 2.62 | 1.79% | 0.56% |
| ICREATE | 0.75 | 2 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.31 | -9 | 21.34 | 19.67 | 5.61 | 3.32% | 5.28% |
| ISP | 25.04 | 4 | 37.33 | 38.51 | 6.35 | 0.00% | 0.00% |
| JAMT | 3.11 | -4 | 21.16 | 27.16 | 3.66 | 0.00% | 3.05% |
| JETCON | 0.79 | 8 | 22.66 | 28.50 | 0.83 | 0.00% | 0.00% |
| KEX | 6.36 | 18 | n/a | na | 4.47 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.88 | 12 | 19.20 | 18.22 | 2.26 | 0.00% | 0.69% |
| LASD | 3.67 | 2 | 14.32 | 13.17 | 2.05 | 0.00% | 1.56% |
| LASF | 2.65 | 1 | 167.83 | 18.93 | 1.99 | 0.00% | 0.00% |
| LASM | 4.3 | -10 | 14.55 | 13.30 | 2.62 | 0.00% | 1.56% |
| MAILPAC | 3.39 | 3 | 19.14 | 18.20 | 14.83 | 1.77% | 3.24% |
| LUMBER | 2.61 | -8 | 18.01 | 17.48 | 7.14 | 0.00% | 1.30% |
| MEEG | 3.47 | 10 | n/a | na | 1.95 | 0.00% | 2.81% |
| MDS | 4.13 | -8 | 61.46 | 47.21 | 1.28 | 0.00% | 0.00% |
| PTL | 1.36 | 4 | 63.24 | 68.15 | 2.58 | 0.00% | 0.00% |
| PURITY | 1.49 | 17 | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.3 | 32 | 19.84 | 16.80 | 1.27 | 0.00% | 0.00% |
| SOS | 5.19 | 64 | 39.23 | 36.84 | 2.13 | 0.00% | 1.76% |
| SSLVC | 0.59 | -1 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.5 | -12 | 18.60 | 19.92 | 5.09 | 2.96% | 3.07% |
| TROPICAL | 1.15 | -1 | 44.91 | 40.74 | 1.98 | 0.87% | 0.00% |
| tTech | 4.63 | 18 | 21.83 | 24.44 | 2.05 | 0.00% | 0.00% |
Click Here to Download