Trade Sheet: Tuesday November 13, 2018

Date: Tuesday November 13, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 (1.00) 36.72 86.78 0.58 0.00%0.11%
1834 1.16 5.00 36.99 40.27 0.82 0.00%6.40%
BIL 20.50 50.00 24.44 24.12 2.81 4.34%1.47%
BRG 22.95 - 26.59 22.25 4.80 2.07%3.02%
CAR 8.94 (4.00) 12.23 11.87 23.27 9.73%6.67%
CBNY 0.14 n/a na 0.01 242.86%0.00%
CCC 45.07 138.00 59.34 34.15 3.74 0.00%0.00%
GK 55.71 131.00 13.79 11.71 1.15 2.42%2.60%
JBG 28.80 (26.00) 15.97 17.14 2.59 0.59%1.96%
JMMBGL 33.00 - 13.89 12.78 2.13 1.45%1.92%
JP 23.98 (35.00) 33.07 29.19 2.24 0.00%0.60%
JSE 10.16 (15.00) 22.98 18.09 6.93 2.95%2.08%
KPREIT 5.05 (70.00) 13.35 26.01 0.91 1.49%1.00%
KW 76.75 (125.00) 63.48 59.39 4.72 0.26%1.17%
MIL 10.00 - 11.95 n/a 0.78 0.00%3.89%
MJE 10.00 5.00 12.07 n/a 0.77 0.00% n/a
NCBFG 131.74 (106.00) 11.62 12.92 2.33 1.06%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 65.46 146.00 16.49 15.58 2.24 1.60%2.33%
PJX 8.00 - 12.78 245.62 0.73 0.00%0.00%
PROVENJA 27.00 21.55 19.82 1.52 3.57%5.32%
PULS 3.00 16.21 17.24 1.90 0.50%0.89%
RJR 0.90 (5.00) n/a na 0.93 0.00%1.90%
SALF 21.00 15.43 13.52 2.61 2.38%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.49% n/a
SCIJMD 12.06 2.00 11.97 10.91 0.47 1.41% n/a
SEP 35.48 (252.00) 30.03 28.40 2.71 1.41%3.17%
SGJ 49.67 (51.00) 10.64 11.40 1.37 2.90%3.48%
SIL 20.50 15.16 12.53 1.37 2.21%1.59%
SJ 38.99 (93.00) 13.02 12.33 2.21 3.08%3.60%
SML 4.51 4.00 74.03 2.13 0.00%0.00%
SVL 16.83 67.00 31.94 21.28 15.17 4.81%6.16%
VMIL 4.03 1.00 20.12 17.04 2.43 0.50%0.00%
WISYNCO 10.47 1.00 16.25 15.43 4.27 1.32%0.00%
XFUND 12.17 3.00 10.01 9.29 1.13 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 (3.47) 20.99 19.30 1.48 2.30%4.95%
AFS 49.50 18.26 17.26 5.36 1.88%2.39%
AMG 1.85 n/a 23.52 2.08 0.00%2.80%
BPOW 5.49 (1.00) 30.34 26.75 4.07 3.46%0.45%
CAC 16.00 16.82 16.16 4.25 0.50%0.00%
CFF 18.00 18.56 16.69 3.87 1.39%2.27%
CHL 13.00 - 35.36 32.13 12.45 1.88%2.45%
CPJ 6.00 - 24.12 21.29 2.15 0.00%1.34%
DCOVE 14.80 (8.00) 15.03 15.23 1.63 4.05%5.00%
DTL 2.70 (3.00) 33.12 19.85 6.66 2.59%0.75%
ECL 8.00 - 26.92 25.41 12.88 6.79%0.02%
EFRESH 1.96 (4.00) 28.07 20.88 2.35 0.00%0.00%
ELITE 3.38 19.00 26.60 26.46 2.99 0.00%0.00%
EPLY 8.00 15.66 14.11 2.08 3.45%0.05%
FOSRICH 3.31 (45.00) 16.08 14.75 2.44 0.00%0.00%
GENAC 3.57 (3.00) 11.94 14.37 1.82 0.00%6.93%
GWEST 1.87 (12.00) n/a na 1.11 0.00%0.00%
HONBUN 3.99 - 23.88 20.00 3.14 1.00%0.68%
INDIES 3.09 1.00 29.44 17.44 11.00 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 3.95 15.39 12.73 2.44 0.76%1.86%
JETCON 4.00 15.00 14.53 13.53 4.88 0.88%1.17%
KEX 12.00 28.71 23.43 8.40 0.58%0.34%
KEY 3.25 - na na 1.15 0.89%0.00%
KLE 3.87 77.58 68.44 2.71 0.00%0.00%
KREMI 6.00 - 20.00 18.81 3.28 0.80%0.80%
LASD 3.93 (7.00) 12.98 12.18 2.73 2.98%0.64%
LASF 5.23 4.00 26.60 21.92 4.32 0.00%1.29%
LASM 3.17 (1.00) 17.85 16.71 2.46 1.20%0.70%
MEEG 5.57 (42.00) 15.86 15.08 3.03 0.00%1.19%
MDS 8.08 8.00 18.85 17.38 0.00 1.29%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 1.99 (1.00) n/a na 0.60 0.00%0.00%
ROC 4.99 n/a 112.87 2.03 0.00%0.00%
SOS 9.24 4.00 23.72 22.15 5.03 0.43%0.00%
SRA 3.50 n/a na 6.78 0.00%0.00%
SSLVC 1.81 - n/a na na 0.00%0.00%
tTech 6.00 - 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-11-13T19:25:41+00:00