Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.80 | (1.00) | 36.72 | 86.78 | 0.58 | 0.00% | 0.11% |
1834 | 1.16 | 5.00 | 36.99 | 40.27 | 0.82 | 0.00% | 6.40% |
BIL | 20.50 | 50.00 | 24.44 | 24.12 | 2.81 | 4.34% | 1.47% |
BRG | 22.95 | - | 26.59 | 22.25 | 4.80 | 2.07% | 3.02% |
CAR | 8.94 | (4.00) | 12.23 | 11.87 | 23.27 | 9.73% | 6.67% |
CBNY | 0.14 | n/a | na | 0.01 | 242.86% | 0.00% | |
CCC | 45.07 | 138.00 | 59.34 | 34.15 | 3.74 | 0.00% | 0.00% |
GK | 55.71 | 131.00 | 13.79 | 11.71 | 1.15 | 2.42% | 2.60% |
JBG | 28.80 | (26.00) | 15.97 | 17.14 | 2.59 | 0.59% | 1.96% |
JMMBGL | 33.00 | - | 13.89 | 12.78 | 2.13 | 1.45% | 1.92% |
JP | 23.98 | (35.00) | 33.07 | 29.19 | 2.24 | 0.00% | 0.60% |
JSE | 10.16 | (15.00) | 22.98 | 18.09 | 6.93 | 2.95% | 2.08% |
KPREIT | 5.05 | (70.00) | 13.35 | 26.01 | 0.91 | 1.49% | 1.00% |
KW | 76.75 | (125.00) | 63.48 | 59.39 | 4.72 | 0.26% | 1.17% |
MIL | 10.00 | - | 11.95 | n/a | 0.78 | 0.00% | 3.89% |
MJE | 10.00 | 5.00 | 12.07 | n/a | 0.77 | 0.00% | n/a |
NCBFG | 131.74 | (106.00) | 11.62 | 12.92 | 2.33 | 1.06% | 2.41% |
PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
PJAM | 65.46 | 146.00 | 16.49 | 15.58 | 2.24 | 1.60% | 2.33% |
PJX | 8.00 | - | 12.78 | 245.62 | 0.73 | 0.00% | 0.00% |
PROVENJA | 27.00 | 21.55 | 19.82 | 1.52 | 3.57% | 5.32% | |
PULS | 3.00 | 16.21 | 17.24 | 1.90 | 0.50% | 0.89% | |
RJR | 0.90 | (5.00) | n/a | na | 0.93 | 0.00% | 1.90% |
SALF | 21.00 | 15.43 | 13.52 | 2.61 | 2.38% | 4.44% | |
SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.49% | n/a | |
SCIJMD | 12.06 | 2.00 | 11.97 | 10.91 | 0.47 | 1.41% | n/a |
SEP | 35.48 | (252.00) | 30.03 | 28.40 | 2.71 | 1.41% | 3.17% |
SGJ | 49.67 | (51.00) | 10.64 | 11.40 | 1.37 | 2.90% | 3.48% |
SIL | 20.50 | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% | |
SJ | 38.99 | (93.00) | 13.02 | 12.33 | 2.21 | 3.08% | 3.60% |
SML | 4.51 | 4.00 | 74.03 | 2.13 | 0.00% | 0.00% | |
SVL | 16.83 | 67.00 | 31.94 | 21.28 | 15.17 | 4.81% | 6.16% |
VMIL | 4.03 | 1.00 | 20.12 | 17.04 | 2.43 | 0.50% | 0.00% |
WISYNCO | 10.47 | 1.00 | 16.25 | 15.43 | 4.27 | 1.32% | 0.00% |
XFUND | 12.17 | 3.00 | 10.01 | 9.29 | 1.13 | 0.00% | 0.93% |
MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
Proven | 0.20 | (3.47) | 20.99 | 19.30 | 1.48 | 2.30% | 4.95% |
AFS | 49.50 | 18.26 | 17.26 | 5.36 | 1.88% | 2.39% | |
AMG | 1.85 | n/a | 23.52 | 2.08 | 0.00% | 2.80% | |
BPOW | 5.49 | (1.00) | 30.34 | 26.75 | 4.07 | 3.46% | 0.45% |
CAC | 16.00 | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% | |
CFF | 18.00 | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% | |
CHL | 13.00 | - | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% |
CPJ | 6.00 | - | 24.12 | 21.29 | 2.15 | 0.00% | 1.34% |
DCOVE | 14.80 | (8.00) | 15.03 | 15.23 | 1.63 | 4.05% | 5.00% |
DTL | 2.70 | (3.00) | 33.12 | 19.85 | 6.66 | 2.59% | 0.75% |
ECL | 8.00 | - | 26.92 | 25.41 | 12.88 | 6.79% | 0.02% |
EFRESH | 1.96 | (4.00) | 28.07 | 20.88 | 2.35 | 0.00% | 0.00% |
ELITE | 3.38 | 19.00 | 26.60 | 26.46 | 2.99 | 0.00% | 0.00% |
EPLY | 8.00 | 15.66 | 14.11 | 2.08 | 3.45% | 0.05% | |
FOSRICH | 3.31 | (45.00) | 16.08 | 14.75 | 2.44 | 0.00% | 0.00% |
GENAC | 3.57 | (3.00) | 11.94 | 14.37 | 1.82 | 0.00% | 6.93% |
GWEST | 1.87 | (12.00) | n/a | na | 1.11 | 0.00% | 0.00% |
HONBUN | 3.99 | - | 23.88 | 20.00 | 3.14 | 1.00% | 0.68% |
INDIES | 3.09 | 1.00 | 29.44 | 17.44 | 11.00 | 0.00% | 100.68% |
ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
JAMT | 3.95 | 15.39 | 12.73 | 2.44 | 0.76% | 1.86% | |
JETCON | 4.00 | 15.00 | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
KEX | 12.00 | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% | |
KEY | 3.25 | - | na | na | 1.15 | 0.89% | 0.00% |
KLE | 3.87 | 77.58 | 68.44 | 2.71 | 0.00% | 0.00% | |
KREMI | 6.00 | - | 20.00 | 18.81 | 3.28 | 0.80% | 0.80% |
LASD | 3.93 | (7.00) | 12.98 | 12.18 | 2.73 | 2.98% | 0.64% |
LASF | 5.23 | 4.00 | 26.60 | 21.92 | 4.32 | 0.00% | 1.29% |
LASM | 3.17 | (1.00) | 17.85 | 16.71 | 2.46 | 1.20% | 0.70% |
MEEG | 5.57 | (42.00) | 15.86 | 15.08 | 3.03 | 0.00% | 1.19% |
MDS | 8.08 | 8.00 | 18.85 | 17.38 | 0.00 | 1.29% | 1.19% |
PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
PURITY | 1.99 | (1.00) | n/a | na | 0.60 | 0.00% | 0.00% |
ROC | 4.99 | n/a | 112.87 | 2.03 | 0.00% | 0.00% | |
SOS | 9.24 | 4.00 | 23.72 | 22.15 | 5.03 | 0.43% | 0.00% |
SRA | 3.50 | n/a | na | 6.78 | 0.00% | 0.00% | |
SSLVC | 1.81 | - | n/a | na | na | 0.00% | 0.00% |
tTech | 6.00 | - | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download