| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.62 | 69.00 | n/a | na | 0.35 | 0.00% | 0.00% |
| 1834 | 1.20 | - | n/a | 47.43 | 1.01 | 6.67% | 8.00% |
| BIL | 70.47 | 37.00 | 33.90 | 68.19 | 4.28 | 1.80% | 13.39% |
| BRG | 16.37 | -13.00 | 20.58 | 21.53 | 3.15 | 1.88% | 2.87% |
| CAR | 8.53 | 5.00 | 12.22 | 11.78 | 27.10 | 3.75% | 7.63% |
| CBNY | 0.11 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 78.74 | 438.00 | 24.58 | 26.59 | 8.39 | 0.00% | 0.00% |
| CPFV | 33.00 | 124.00 | n/a | 16.97 | 0.68 | 0.00% | #DIV/0! |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.50% | 2.30% |
| GK | 64.70 | 39.00 | 12.72 | 12.55 | 1.23 | 1.24% | 3.08% |
| JBG | 37.99 | -82.00 | 19.51 | 18.13 | 3.00 | 1.03% | 0.95% |
| JMMBGL | 46.67 | -15.00 | 20.23 | 23.23 | 2.44 | 0.60% | 2.14% |
| JP | 23.63 | -129.00 | 22.16 | 22.06 | 1.91 | 0.00% | 0.72% |
| JSE | 25.97 | 68.00 | 34.43 | 29.86 | 14.34 | 0.58% | 4.28% |
| KPREIT | 5.90 | n/a | 42.57 | 1.03 | 0.01% | 0.98% | |
| KW | 57.20 | -128.00 | 34.79 | 32.03 | 3.12 | 0.40% | 1.38% |
| MIL | 8.94 | -45.00 | n/a | n/a | 0.54 | 2.80% | 0.00% |
| MJE | 11.68 | -65.00 | n/a | n/a | 0.81 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 206.88 | 90.00 | 17.25 | 15.08 | 3.48 | 0.87% | 2.82% |
| PAL | 2,100.00 | 33.31 | 37.58 | 5.82 | 0.10% | 0.00% | |
| PJAM | 102.05 | -51.00 | 13.53 | 15.61 | 2.63 | 0.78% | 2.33% |
| PJX | 8.10 | n/a | 40.42 | 0.72 | 0.00% | 0.00% | |
| PROVENJA | 47.74 | -26.00 | 8.13 | 8.68 | 1.90 | 1.39% | 3.85% |
| PULS | 4.73 | -26.00 | 11.83 | 9.40 | 2.21 | 0.38% | 0.83% |
| QWI | 1.01 | - | 5.78 | 6.24 | 2.38 | 0.00% | 0.00% |
| RJR | 1.71 | -10.00 | n/a | 225.76 | 1.79 | 1.17% | 0.00% |
| SALF | 31.50 | -2.00 | 16.62 | 16.74 | 3.45 | 1.43% | 9.33% |
| SCIJA | 13.06 | - | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! |
| SCIJMD | 22.44 | 10.45 | 14.79 | 0.82 | 0.00% | #DIV/0! | |
| SELECTF | 1.10 | - | 6.14 | 11.00 | 0.94 | 0.00% | #DIV/0! |
| SEP | 51.14 | -9.00 | 39.45 | 15.66 | 2.48 | 0.98% | 3.17% |
| SGJ | 54.84 | 41.00 | 14.97 | 14.37 | 1.47 | 5.40% | 3.70% |
| SIL | 3.08 | -1.00 | 18.18 | 21.21 | 0.95 | 0.99% | 3.48% |
| SJ | 66.40 | 40.00 | 15.94 | 14.27 | 2.93 | 1.19% | 3.37% |
| SML | 5.60 | 28.00 | 8.54 | 16.43 | 1.06 | 2.19% | #DIV/0! |
| SVL | 26.01 | -20.00 | 29.30 | 20.77 | 19.81 | 2.31% | 7.03% |
| VMIL | 8.52 | 21.00 | 19.54 | 29.33 | 2.90 | 0.35% | 4.32% |
| WIG | 0.98 | -2.00 | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
| WISYNCO | 23.78 | 37.00 | 26.73 | 29.05 | 7.49 | 0.42% | 1.13% |
| XFUND | 10.80 | -9.00 | n/a | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.32 | 1.61 | 7.37 | 7.87 | 1.72 | 1.55% | 3.57% |
| AFS | 31.33 | 233.00 | 23.83 | 20.79 | 3.49 | 0.93% | 2.55% |
| AMG | 2.02 | -5.00 | 22.04 | 21.37 | 2.06 | 0.00% | 0.00% |
| BPOW | 7.10 | 32.41 | 30.99 | 4.26 | 0.28% | 0.45% | |
| CAC | 10.00 | n/a | 14.66 | 2.91 | 0.35% | 1.23% | |
| CFF | 12.85 | -15.00 | 22.63 | 16.61 | 2.54 | 1.95% | 2.27% |
| CHL | 9.45 | -60.00 | 29.47 | 28.99 | 8.42 | 1.27% | 2.45% |
| CPJ | 4.75 | 3.00 | n/a | na | 1.78 | 0.00% | 0.00% |
| DCOVE | 11.36 | -32.00 | 19.68 | 23.44 | 1.11 | 1.76% | 3.75% |
| DTL | 2.64 | - | 24.15 | 24.21 | 5.01 | 0.00% | 0.88% |
| ECL | 5.76 | -29.00 | 17.87 | 17.10 | 16.11 | 0.00% | 13.14% |
| EFRESH | 1.27 | -18.00 | n/a | 16.09 | 1.70 | 0.00% | #DIV/0! |
| ELITE | 5.12 | -2.00 | 27.14 | 25.68 | 3.87 | 0.00% | #DIV/0! |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.50% | 2.30% |
| FOSRICH | 4.80 | 8.00 | 26.00 | 23.98 | 3.14 | 0.00% | 0.00% |
| FTNA | 7.34 | -13.00 | 29.91 | 31.43 | 7.24 | 0.00% | #DIV/0! |
| GENAC | 7.40 | -60.00 | 22.20 | 20.16 | 3.32 | 0.00% | 5.20% |
| GWEST | 0.90 | -7.00 | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 6.43 | -7.00 | 21.64 | 20.63 | 4.15 | 0.47% | 1.00% |
| ICREATE | 0.63 | - | n/a | na | 4.66 | 0.00% | 0.00% |
| INDIES | 3.36 | 13.00 | 29.32 | 28.15 | 6.58 | 2.38% | #DIV/0! |
| ISP | 32.90 | 59.78 | 62.10 | 9.57 | 0.00% | 0.00% | |
| JAMT | 6.10 | 9.00 | 14.77 | 21.49 | 2.93 | 0.49% | 1.52% |
| JETCON | 1.80 | - | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
| KEX | 10.18 | -26.00 | 34.33 | 28.93 | 6.15 | 0.79% | 0.47% |
| KEY | 3.30 | n/a | na | 2.08 | 0.00% | 0.86% | |
| KLE | 1.70 | -5.00 | n/a | na | 1.52 | 0.00% | 0.00% |
| KREMI | 4.07 | 51.85 | 32.85 | 2.07 | 1.18% | 1.00% | |
| LASD | 3.48 | 7.00 | 23.49 | 21.48 | 2.24 | 1.24% | 3.03% |
| LASF | 4.38 | 7.00 | 28.45 | 20.26 | 3.33 | 0.00% | 0.00% |
| LASM | 5.02 | -5.00 | 18.15 | 17.20 | 3.32 | 1.22% | 1.01% |
| MEEG | 6.07 | -42.00 | 18.72 | 17.28 | 2.89 | 1.81% | 0.00% |
| MDS | 7.96 | -61.00 | 20.82 | 23.17 | 2.78 | 0.75% | 2.10% |
| PTL | 1.96 | 43.49 | 49.44 | 4.00 | 0.00% | 1.30% | |
| PURITY | 1.80 | 13.00 | 62.71 | 34.18 | 0.54 | 0.00% | 0.00% |
| ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
| SOS | 11.19 | - | 24.53 | 20.09 | 4.70 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.50 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.84 | 9.00 | 36.99 | 33.21 | 8.10 | 0.00% | 0.00% |
| tTech | 5.51 | 21.76 | 19.45 | 2.66 | 1.18% | 0.00% |
Click Here to Download