Trade Sheet: Wednesday November 7, 2018

Date: Wednesday November 7, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.10 35.08 38.19 0.78 0.00%6.40%
BIL 19.12 (65.00) 32.96 31.65 2.64 4.65%1.47%
BRG 22.95 25.00 26.59 22.25 4.80 2.07%3.02%
CAR 8.99 15.00 12.30 11.94 23.40 7.56%6.67%
CBNY 0.14 - n/a na 0.01 242.86%0.00%
CCC 43.11 45.00 56.76 32.66 3.58 0.00%0.00%
GK 55.83 7.00 12.68 11.91 1.22 1.52%2.60%
JBG 29.96 6.00 16.61 17.83 2.70 0.57%1.96%
JMMBGL 32.64 (71.00) 13.74 12.64 2.11 0.83%1.92%
JP 24.50 (5.00) 33.31 31.02 2.40 0.00%0.60%
JSE 10.07 (38.00) 22.78 17.93 6.87 2.97%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 75.00 (30.00) 62.04 58.04 4.61 0.27%1.17%
MIL 10.00 (31.00) 11.95 n/a 0.78 0.00%3.89%
MJE 10.15 (35.00) 12.25 n/a 0.78 0.00% n/a
NCBFG 125.90 12.00 12.40 12.31 2.50 1.11%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 61.56 (42.00) 15.51 14.65 2.11 1.22%2.33%
PJX 8.00 12.78 245.62 0.73 0.00%0.00%
PROVENJA 27.00 20.42 18.48 1.58 2.63%5.32%
PULS 2.93 (1.00) 15.83 16.84 1.85 0.51%0.89%
RJR 0.95 10.00 n/a na 0.99 0.00%1.90%
SALF 21.10 - 15.51 13.58 2.62 2.37%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.49% n/a
SCIJMD 12.00 100.00 11.91 10.86 0.46 1.42% n/a
SEP 37.46 116.00 31.71 29.98 2.86 1.33%3.17%
SGJ 50.11 (117.00) 10.74 11.51 1.38 2.87%3.48%
SIL 20.50 20.83 17.11 1.43 2.21%1.59%
SJ 38.40 (302.00) 12.82 12.14 2.18 3.13%3.60%
SML 4.50 (10.00) 4.00 73.87 2.12 0.00%0.00%
SVL 16.08 (83.00) 30.52 20.33 14.49 5.04%6.16%
VMIL 4.01 - 20.02 16.95 2.42 0.50%0.00%
WISYNCO 10.38 (12.00) 16.98 16.69 4.48 1.33%0.00%
XFUND 12.03 53.00 9.89 9.18 1.12 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 (0.42) 19.31 17.47 1.49 1.28%4.95%
AFS 49.27 18.17 17.18 5.33 1.89%2.39%
AMG 1.88 2.00 n/a 23.90 2.12 0.00%2.80%
BPOW 6.00 33.16 29.23 4.44 3.17%0.45%
CAC 16.00 - 16.82 16.16 4.25 0.50%0.00%
CFF 18.00 18.56 16.69 3.87 1.39%2.27%
CHL 13.18 35.85 32.58 12.62 1.86%2.45%
CPJ 5.98 24.04 21.22 2.15 0.00%1.34%
DCOVE 14.88 15.11 15.31 1.64 4.03%5.00%
DTL 2.80 20.00 34.35 20.58 6.90 2.50%0.75%
ECL 8.00 - 26.92 25.41 12.88 6.82%0.02%
EFRESH 1.80 (14.00) 25.78 19.17 2.16 0.00%0.00%
ELITE 3.16 12.00 24.86 24.73 2.80 0.00%0.00%
EPLY 8.00 (6.00) 15.66 14.11 2.08 2.98%0.05%
FOSRICH 3.81 39.00 18.51 16.98 2.81 0.00%0.00%
GENAC 3.50 - 11.71 14.09 1.79 0.00%6.93%
GWEST 1.80 n/a na 1.07 0.00%0.00%
HONBUN 3.94 23.58 19.75 3.10 1.02%0.68%
INDIES 3.00 (7.00) 28.58 16.93 10.68 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 3.92 15.27 12.64 2.42 0.77%1.86%
JETCON 3.81 3.00 13.84 12.88 4.64 0.92%1.17%
KEX 12.00 - 28.71 23.43 8.40 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.50 (30.00) 70.16 61.89 2.45 0.00%0.00%
KREMI 5.24 (76.00) 17.47 16.42 2.86 0.92%0.80%
LASD 3.63 (36.00) 11.99 11.25 2.52 3.22%0.64%
LASF 5.39 2.00 27.41 22.59 4.45 0.00%1.29%
LASM 3.40 - 20.95 19.49 2.70 1.12%0.70%
MEEG 5.97 (2.00) 17.00 16.16 3.25 0.00%1.19%
MDS 9.00 20.94 20.29 3.42 1.16%1.19%
PTL 2.80 135.81 77.99 5.78 1.43%0.00%
PURITY 2.00 n/a na 0.60 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 9.01 - 23.13 21.60 4.90 0.44%0.00%
SRA 3.50 n/a na 6.78 0.00%0.00%
SSLVC 1.84 (16.00) n/a na na 0.00%0.00%
tTech 6.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-11-07T19:38:24+00:00