| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.10 | 35.08 | 38.19 | 0.78 | 0.00% | 6.40% | |
| BIL | 19.12 | (65.00) | 32.96 | 31.65 | 2.64 | 4.65% | 1.47% |
| BRG | 22.95 | 25.00 | 26.59 | 22.25 | 4.80 | 2.07% | 3.02% |
| CAR | 8.99 | 15.00 | 12.30 | 11.94 | 23.40 | 7.56% | 6.67% |
| CBNY | 0.14 | - | n/a | na | 0.01 | 242.86% | 0.00% |
| CCC | 43.11 | 45.00 | 56.76 | 32.66 | 3.58 | 0.00% | 0.00% |
| GK | 55.83 | 7.00 | 12.68 | 11.91 | 1.22 | 1.52% | 2.60% |
| JBG | 29.96 | 6.00 | 16.61 | 17.83 | 2.70 | 0.57% | 1.96% |
| JMMBGL | 32.64 | (71.00) | 13.74 | 12.64 | 2.11 | 0.83% | 1.92% |
| JP | 24.50 | (5.00) | 33.31 | 31.02 | 2.40 | 0.00% | 0.60% |
| JSE | 10.07 | (38.00) | 22.78 | 17.93 | 6.87 | 2.97% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 75.00 | (30.00) | 62.04 | 58.04 | 4.61 | 0.27% | 1.17% |
| MIL | 10.00 | (31.00) | 11.95 | n/a | 0.78 | 0.00% | 3.89% |
| MJE | 10.15 | (35.00) | 12.25 | n/a | 0.78 | 0.00% | n/a |
| NCBFG | 125.90 | 12.00 | 12.40 | 12.31 | 2.50 | 1.11% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 61.56 | (42.00) | 15.51 | 14.65 | 2.11 | 1.22% | 2.33% |
| PJX | 8.00 | 12.78 | 245.62 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 27.00 | 20.42 | 18.48 | 1.58 | 2.63% | 5.32% | |
| PULS | 2.93 | (1.00) | 15.83 | 16.84 | 1.85 | 0.51% | 0.89% |
| RJR | 0.95 | 10.00 | n/a | na | 0.99 | 0.00% | 1.90% |
| SALF | 21.10 | - | 15.51 | 13.58 | 2.62 | 2.37% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.49% | n/a | |
| SCIJMD | 12.00 | 100.00 | 11.91 | 10.86 | 0.46 | 1.42% | n/a |
| SEP | 37.46 | 116.00 | 31.71 | 29.98 | 2.86 | 1.33% | 3.17% |
| SGJ | 50.11 | (117.00) | 10.74 | 11.51 | 1.38 | 2.87% | 3.48% |
| SIL | 20.50 | 20.83 | 17.11 | 1.43 | 2.21% | 1.59% | |
| SJ | 38.40 | (302.00) | 12.82 | 12.14 | 2.18 | 3.13% | 3.60% |
| SML | 4.50 | (10.00) | 4.00 | 73.87 | 2.12 | 0.00% | 0.00% |
| SVL | 16.08 | (83.00) | 30.52 | 20.33 | 14.49 | 5.04% | 6.16% |
| VMIL | 4.01 | - | 20.02 | 16.95 | 2.42 | 0.50% | 0.00% |
| WISYNCO | 10.38 | (12.00) | 16.98 | 16.69 | 4.48 | 1.33% | 0.00% |
| XFUND | 12.03 | 53.00 | 9.89 | 9.18 | 1.12 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.20 | (0.42) | 19.31 | 17.47 | 1.49 | 1.28% | 4.95% |
| AFS | 49.27 | 18.17 | 17.18 | 5.33 | 1.89% | 2.39% | |
| AMG | 1.88 | 2.00 | n/a | 23.90 | 2.12 | 0.00% | 2.80% |
| BPOW | 6.00 | 33.16 | 29.23 | 4.44 | 3.17% | 0.45% | |
| CAC | 16.00 | - | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% |
| CFF | 18.00 | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% | |
| CHL | 13.18 | 35.85 | 32.58 | 12.62 | 1.86% | 2.45% | |
| CPJ | 5.98 | 24.04 | 21.22 | 2.15 | 0.00% | 1.34% | |
| DCOVE | 14.88 | 15.11 | 15.31 | 1.64 | 4.03% | 5.00% | |
| DTL | 2.80 | 20.00 | 34.35 | 20.58 | 6.90 | 2.50% | 0.75% |
| ECL | 8.00 | - | 26.92 | 25.41 | 12.88 | 6.82% | 0.02% |
| EFRESH | 1.80 | (14.00) | 25.78 | 19.17 | 2.16 | 0.00% | 0.00% |
| ELITE | 3.16 | 12.00 | 24.86 | 24.73 | 2.80 | 0.00% | 0.00% |
| EPLY | 8.00 | (6.00) | 15.66 | 14.11 | 2.08 | 2.98% | 0.05% |
| FOSRICH | 3.81 | 39.00 | 18.51 | 16.98 | 2.81 | 0.00% | 0.00% |
| GENAC | 3.50 | - | 11.71 | 14.09 | 1.79 | 0.00% | 6.93% |
| GWEST | 1.80 | n/a | na | 1.07 | 0.00% | 0.00% | |
| HONBUN | 3.94 | 23.58 | 19.75 | 3.10 | 1.02% | 0.68% | |
| INDIES | 3.00 | (7.00) | 28.58 | 16.93 | 10.68 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 3.92 | 15.27 | 12.64 | 2.42 | 0.77% | 1.86% | |
| JETCON | 3.81 | 3.00 | 13.84 | 12.88 | 4.64 | 0.92% | 1.17% |
| KEX | 12.00 | - | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.50 | (30.00) | 70.16 | 61.89 | 2.45 | 0.00% | 0.00% |
| KREMI | 5.24 | (76.00) | 17.47 | 16.42 | 2.86 | 0.92% | 0.80% |
| LASD | 3.63 | (36.00) | 11.99 | 11.25 | 2.52 | 3.22% | 0.64% |
| LASF | 5.39 | 2.00 | 27.41 | 22.59 | 4.45 | 0.00% | 1.29% |
| LASM | 3.40 | - | 20.95 | 19.49 | 2.70 | 1.12% | 0.70% |
| MEEG | 5.97 | (2.00) | 17.00 | 16.16 | 3.25 | 0.00% | 1.19% |
| MDS | 9.00 | 20.94 | 20.29 | 3.42 | 1.16% | 1.19% | |
| PTL | 2.80 | 135.81 | 77.99 | 5.78 | 1.43% | 0.00% | |
| PURITY | 2.00 | n/a | na | 0.60 | 0.00% | 0.00% | |
| ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
| SOS | 9.01 | - | 23.13 | 21.60 | 4.90 | 0.44% | 0.00% |
| SRA | 3.50 | n/a | na | 6.78 | 0.00% | 0.00% | |
| SSLVC | 1.84 | (16.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download