| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.85 | -3 | n/a | na | 0.362576612 | 0.00% | 0.00% |
| 1834 | 1.04 | 1 | n/a | 119.4588506 | 0.833472442 | 7.69% | 8.00% |
| BIL | 79.14 | -6 | 40.54412467 | 143.014065 | 7.04533394 | 1.60% | 13.39% |
| BRG | 19.38 | -52 | 24.26078664 | 27.4209572 | 3.753765657 | 1.58% | 2.87% |
| CAR | 8.17 | 9 | 11.30214194 | 10.56404449 | 25.11456761 | 3.92% | 7.63% |
| CBNY | 0.1 | -2 | n/a | na | 5.744949495 | 0.00% | 82.93% |
| CCC | 76.36 | -23 | 21.99909695 | 20.42653774 | 8.221686064 | 0.00% | 0.00% |
| CPFV | 40.54 | 54 | n/a | 88.25354994 | 1.972559851 | 0.00% | #DIV/0! |
| EPLY | 16.1 | 0 | 20.3474902 | 19.95186254 | 3.990290161 | 0.46% | 2.30% |
| GK | 69.14 | 324 | 14.14433536 | 13.71147535 | 1.354917641 | 1.16% | 3.08% |
| JBG | 34.43 | 98 | 17.68260977 | 16.42842186 | 2.71766545 | 1.13% | 0.95% |
| JMMBGL | 41.21 | -146 | 16.81627318 | 14.13664967 | 2.049043233 | 0.68% | 2.14% |
| JP | 24.79 | 345 | 26.99935714 | 25.19060606 | 2.062129883 | 0.00% | 0.72% |
| JSE | 28.98 | 38 | 43.48302165 | 41.06965697 | 16.90416835 | 0.52% | 4.28% |
| KPREIT | 5.15 | n/a | 68.79908943 | 0.916716848 | 0.01% | 0.98% | |
| KW | 60.99 | 44 | 38.18053986 | 35.45350976 | 3.414404844 | 0.38% | 1.38% |
| MIL | 8.73 | -27 | n/a | n/a | 0.67069277 | 2.86% | 0.00% |
| MJE | 11.15 | -3 | n/a | n/a | 0.769453508 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | 0 | 20.3277784 | 19.08451541 | 3.258867374 | 0.00% | #DIV/0! |
| NCBFG | 200.26 | -123 | 17.61411534 | 15.30541381 | 3.604935933 | 0.90% | 2.82% |
| PAL | 2,100.00 | 42.88904238 | 43.45287621 | 5.974411321 | 0.10% | 0.00% | |
| PJAM | 100.46 | 25 | 14.33507158 | 16.67548232 | 2.759599418 | 0.79% | 2.33% |
| PJX | 8.93 | -4 | n/a | 44.5622188 | 0.796683028 | 0.00% | 0.00% |
| PROVENJA | 40 | 0 | 25.06490469 | 23.19301677 | 2.030059671 | 1.66% | 3.85% |
| PULS | 4.56 | 9 | 11.4 | 17.33961291 | 2.296626166 | 0.39% | 0.83% |
| QWI | 1.24 | -2 | 7.098723951 | 7.664975919 | 2.922573715 | 0.00% | 0.00% |
| RJR | 1.9 | 0 | n/a | 109.4278445 | 1.938345146 | 1.05% | 0.00% |
| SALF | 28.08 | -122 | 14.81913395 | 14.92444659 | 3.072702836 | 1.60% | 9.33% |
| SCIJA | 13.06 | 8.055169894 | 8.060305105 | 0.439470683 | 0.00% | #DIV/0! | |
| SCIJMD | 23.38 | 14 | 16.03266254 | 16.04288344 | 0.874703482 | 0.00% | #DIV/0! |
| SELECTF | 1.18 | 0 | n/a | 11.80263611 | n/a | 0.00% | #DIV/0! |
| SEP | 51.08 | 7 | 32.11514388 | 25.99477695 | 2.442655665 | 0.98% | 3.17% |
| SGJ | 57.23 | 40 | 15.619179 | 14.9971079 | 1.532744571 | 5.17% | 3.70% |
| SIL | 3.2 | 10 | 20.259723 | 18.74969602 | 1.036275452 | 0.96% | 3.48% |
| SJ | 67.06 | -53 | 17.07297689 | 15.87929263 | 2.349668413 | 1.18% | 3.37% |
| SML | 6 | -10 | n/a | 12.50176666 | 1.158051756 | 2.05% | #DIV/0! |
| SVL | 26.05 | -55 | 32.70078511 | 20.61550522 | 19.86821447 | 2.30% | 7.03% |
| VMIL | 7.99 | -1 | 21.62924953 | 27.50394079 | 2.965928826 | 0.38% | 4.32% |
| WIG | 0.92 | -1 | 13.56441085 | 10.48960037 | 3.103903158 | 0.00% | #DIV/0! |
| WISYNCO | 22.09 | -19 | 28.26818045 | 23.40768413 | 7.4718377 | 0.45% | 1.13% |
| XFUND | 10.8 | -3 | 331.5965635 | 30.65824575 | 0.914383658 | 0.00% | 0.00% |
| MTL | 0.2581 | 22.42957987 | 21.05777494 | 3.595819691 | 0.00% | 7.50% | |
| Proven | 0.2696 | -0.02 | 22.14262162 | 20.4889858 | 1.793378648 | 1.82% | 3.57% |
| AFS | 34.11 | -89 | 22.02603365 | 21.42327844 | 3.901365439 | 0.85% | 2.55% |
| AMG | 1.9 | -8 | 28.09116418 | 20.04570326 | 1.981900451 | 0.00% | 0.00% |
| BPOW | 7.34 | -16 | 33.50733036 | 32.03530959 | 4.400767239 | 0.27% | 0.45% |
| CAC | 14 | n/a | 20.52082233 | 4.072715996 | 0.25% | 1.23% | |
| CFF | 13.5 | 48 | 18.99897401 | 18.1681622 | 2.625391067 | 1.85% | 2.27% |
| CHL | 11 | 32.74020207 | 30.53049549 | 9.520299576 | 1.09% | 2.45% | |
| CPJ | 4.7 | -9 | n/a | 43.22426967 | 1.795113689 | 0.00% | 0.00% |
| DCOVE | 9 | 0 | 13.27602665 | 13.54571423 | 0.918331168 | 2.22% | 3.75% |
| DTL | 2.51 | 23.48264073 | 17.96216577 | 4.949607632 | 0.00% | 0.88% | |
| ECL | 5.91 | -12 | 18.34004972 | 17.54386782 | 16.52715051 | 0.00% | 13.14% |
| EFRESH | 1.25 | -2 | n/a | na | 1.639275356 | 0.00% | #DIV/0! |
| ELITE | 5.52 | -1 | 37.6431897 | 32.15051831 | 4.323435898 | 0.00% | #DIV/0! |
| EPLY | 16.1 | 0 | 20.3474902 | 19.95186254 | 3.990290161 | 0.46% | 2.30% |
| FOSRICH | 4.87 | 1 | 26.75889424 | 23.50529101 | 3.239773324 | 0.00% | 0.00% |
| FTNA | 7.88 | -5 | 32.1077408 | 33.74360563 | 7.774833998 | 0.00% | #DIV/0! |
| GENAC | 7.48 | 23 | 23.0145091 | 20.02646642 | 3.528527842 | 0.00% | 5.20% |
| GWEST | 1.1 | n/a | na | 0.767614719 | 0.00% | 0.00% | |
| HONBUN | 6.79 | 26 | 22.85269776 | 21.78118363 | 4.385380578 | 0.44% | 1.00% |
| ICREATE | 0.73 | 5 | n/a | na | 4.827165954 | 0.00% | 0.00% |
| INDIES | 3.27 | -2 | 28.53838611 | 27.39225068 | 6.404995714 | 2.45% | #DIV/0! |
| ISP | 25 | 49.77453841 | 43.09599035 | 7.520820144 | 0.00% | 0.00% | |
| JAMT | 6.36 | 22 | 15.40265286 | 22.40761327 | 3.052396425 | 0.47% | 1.52% |
| JETCON | 1.8 | -5 | 29.78096741 | 23.44670256 | 1.98753807 | 1.67% | 0.73% |
| KEX | 10.99 | 87 | 37.06663374 | 31.23586007 | 6.64119954 | 0.73% | 0.47% |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 2 | n/a | na | 1.741973366 | 0.00% | 0.00% | |
| KREMI | 4.53 | 57.70622387 | 36.56142332 | 2.307615327 | 1.06% | 1.00% | |
| LASD | 3.9 | 0 | 25.90424701 | 22.74606136 | 2.551983176 | 1.10% | 3.03% |
| LASF | 4.86 | 32 | 22.63966254 | 20.73865455 | 3.663357705 | 0.00% | 0.00% |
| LASM | 4.97 | -2 | 18.19218843 | 16.56553608 | 3.470953696 | 1.23% | 1.01% |
| MEEG | 5.35 | -15 | 16.50073764 | 15.23032271 | 2.543297532 | 2.06% | 0.00% |
| MDS | 7.1 | 7 | 17.02416095 | 18.307276 | 2.409936412 | 0.85% | 2.10% |
| PTL | 2.21 | 54.41712956 | 50.28250652 | 4.598050696 | 0.00% | 1.30% | |
| PURITY | 1.99 | 1 | 65.04376676 | 33.05474964 | 0.600866835 | 0.00% | 0.00% |
| ROC | 4 | 1 | n/a | na | 1.595104371 | 0.00% | 0.00% |
| SOS | 11.16 | -103 | 21.94203284 | 20.0184998 | 4.865154599 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.4150452 | 0.00% | 0.00% | |
| SSLVC | 1.2 | 6 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | -8 | 32.68767819 | 29.3529783 | 7.159082457 | 0.00% | 0.00% |
| tTech | 6.52 | 24.92678352 | 23.5162816 | 3.312785804 | 1.00% | 0.00% |
Click Here to Download