| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.2 | n/a | na | 0.534323428 | 0.00% | 0.00% | |
| 1834 | 1.22 | 0 | n/a | 140.134421 | 0.977727288 | 0.00% | 8.00% |
| BIL | 72.77 | 192 | 32.00061558 | 112.8779608 | 5.560732286 | 1.13% | 13.39% |
| BRG | 19.98 | 80 | 25.01189458 | 28.26990325 | 3.869981312 | 1.54% | 2.87% |
| CAR | 8.53 | -4 | 11.80015554 | 11.02953482 | 26.22120707 | 1.64% | 7.63% |
| CBNY | 0.14 | 0 | n/a | na | 8.35136021 | 0.00% | 82.93% |
| CCC | 83.55 | 63 | 24.07051533 | 22.34988512 | 8.995833822 | 0.00% | 0.00% |
| CPFV | 46.18 | -107 | n/a | 100.5315475 | 2.246986037 | 0.00% | #DIV/0! |
| EPLY | 16.96 | 21.43437477 | 21.01761421 | 4.203436095 | 2.19% | 2.30% | |
| GK | 69.99 | 8 | 14.31822435 | 13.88004281 | 1.371574858 | 0.57% | 3.08% |
| JBG | 35.74 | 60 | 18.11921244 | 16.91528805 | 2.913825599 | 0.56% | 0.95% |
| JMMBGL | 49.25 | -33 | 20.09709911 | 16.89468566 | 2.448808037 | 0.57% | 2.14% |
| JP | 26.11 | 28.4369994 | 26.53193724 | 2.171932684 | 0.00% | 0.72% | |
| JSE | 23.8 | -201 | 35.71069411 | 33.72870379 | 13.88265034 | 0.63% | 4.28% |
| KPREIT | 5.97 | n/a | 79.7622634 | 1.062796198 | 0.01% | 0.98% | |
| KW | 67.61 | 11 | 42.32474668 | 39.30171823 | 3.785012486 | 0.34% | 1.38% |
| MIL | 8.95 | -5 | n/a | n/a | 0.687594536 | 2.79% | 0.00% |
| MJE | 12.25 | 17 | n/a | n/a | 0.845363719 | 0.53% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 209.07 | 52 | 18.38900976 | 15.97874196 | 37.63527192 | 0.86% | 2.82% |
| PAL | 2,100.00 | 34.43868671 | 47.07577988 | 5.84083102 | 0.10% | 0.00% | |
| PJAM | 101.43 | -42 | 14.47348507 | 16.83649384 | 2.786244962 | 0.78% | 2.33% |
| PJX | 9 | 100 | n/a | 44.9115307 | 0.834731968 | 0.00% | 0.00% |
| PROVENJA | 37 | -41 | 23.18503684 | 21.45354051 | 1.877805196 | 1.79% | 3.85% |
| PULS | 3.4 | 14.95117678 | 13.42705019 | 1.899017236 | 0.53% | 0.83% | |
| RJR | 2.25 | -5 | n/a | 129.5856054 | 2.295408726 | 0.89% | 0.00% |
| SALF | 32.5 | 186 | 17.1517754 | 17.27366503 | 3.556369023 | 1.38% | 9.33% |
| SCIJA | 13.06 | 6.588720042 | 9.334984265 | 0.45695188 | 0.00% | #DIV/0! | |
| SCIJMD | 20.74 | 26 | 11.63312103 | 16.48195721 | 0.806799575 | 0.00% | #DIV/0! |
| SELECTF | 1.28 | 0 | n/a | 12.80285951 | n/a | 0.00% | #DIV/0! |
| SEP | 55.64 | -97 | 34.98211835 | 28.31537567 | 2.716163098 | 0.90% | 3.17% |
| SGJ | 55.6 | 23 | 14.87883349 | 16.92139037 | 1.444262334 | 5.32% | 3.70% |
| SIL | 3.27 | -3 | 20.70290444 | 19.15984562 | 1.058943978 | 0.94% | 3.48% |
| SJ | 72.62 | 72 | 18.48851151 | 17.1958579 | 2.544481362 | 1.09% | 3.37% |
| SML | 5.6 | 0 | n/a | 11.66831555 | 1.080848305 | 2.19% | #DIV/0! |
| SVL | 25.87 | 4 | 32.47482959 | 21.49395344 | 19.73092931 | 2.32% | 7.03% |
| VMIL | 8 | -1 | 21.65631993 | 27.53836374 | 3.576101905 | 0.38% | 4.32% |
| WIG | 0.95 | 2 | 14.00672859 | 10.83165256 | 3.205117392 | 0.00% | #DIV/0! |
| WISYNCO | 23.26 | -117 | 29.76540865 | 24.64747546 | 7.867584649 | 0.43% | 1.13% |
| XFUND | 10.99 | -4 | 337.4302067 | 31.19760377 | 0.930470037 | 0.00% | 0.00% |
| MTL | 0.25 | 22.4926524 | 21.39697184 | 3.727058711 | 0.00% | 7.50% | |
| Proven | 0.26 | 0 | 21.35416031 | 19.75940767 | 1.729519467 | 0.92% | 3.57% |
| AFS | 40 | 25.829415 | 25.12257806 | 4.575040093 | 0.73% | 2.55% | |
| AMG | 2.25 | 0 | 33.26585232 | 23.73833281 | 2.346987377 | 0.00% | 0.00% |
| BPOW | 7.34 | -16 | 33.50733036 | 32.03530959 | 4.400767239 | 0.27% | 0.45% |
| CAC | 14.5 | 77.37115737 | 23.54516511 | 3.813600813 | 0.24% | 1.23% | |
| CFF | 16 | 22.51730253 | 21.53263668 | 3.111574598 | 0.00% | 2.27% | |
| CHL | 9.25 | 27.53153356 | 25.67337121 | 8.50606097 | 1.30% | 2.45% | |
| CPJ | 4.8 | 9 | n/a | na | 1.833307597 | 0.00% | 0.00% |
| DCOVE | 11.75 | 17.33259035 | 17.68468247 | 1.198932358 | 1.70% | 3.75% | |
| DTL | 1.99 | -49 | 18.61771118 | 14.24092027 | 3.924190911 | 0.00% | 0.88% |
| ECL | 6.99 | 49 | 23.09470609 | 22.12555962 | 26.81368498 | 0.00% | 13.14% |
| EFRESH | 1.37 | -2 | n/a | na | 1.79664579 | 0.00% | #DIV/0! |
| ELITE | 6.25 | -7 | 46.55488576 | 42.57256852 | 4.941985432 | 0.00% | #DIV/0! |
| EPLY | 16.96 | 21.43437477 | 21.01761421 | 4.203436095 | 2.19% | 2.30% | |
| FOSRICH | 5.39 | 10 | 29.61610676 | 26.01509621 | 3.585703946 | 0.00% | 0.00% |
| FTNA | 8.4 | 7 | 34.22652573 | 35.97034102 | 8.287894109 | 0.00% | #DIV/0! |
| GENAC | 6 | 50 | 18.46083618 | 16.0640105 | 2.830369926 | 0.00% | 5.20% |
| GWEST | 1.31 | 1 | n/a | na | 0.914159347 | 0.00% | 0.00% |
| HONBUN | 7 | 0 | 23.55948223 | 22.45482848 | 4.521010905 | 0.43% | 1.00% |
| ICREATE | 0.83 | -1 | n/a | na | 5.488421564 | 0.00% | 0.00% |
| INDIES | 3.34 | -11 | 30.06113408 | 27.15971316 | 6.88217269 | 2.40% | #DIV/0! |
| ISP | 25.77 | 477 | 51.30759419 | 44.42334685 | 7.752461405 | 0.00% | 0.00% |
| JAMT | 5.97 | 6 | 14.45815056 | 21.03356151 | 2.865221173 | 0.50% | 1.52% |
| JETCON | 1.89 | -11 | 31.27001578 | 24.61903768 | 2.086914974 | 1.59% | 0.73% |
| KEX | 11.5 | -44 | 30.50856245 | 25.25290237 | 7.375139284 | 0.70% | 0.47% |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 2 | n/a | na | 1.741973366 | 0.00% | 0.00% | |
| KREMI | 5.5 | 38.61052045 | 28.54190202 | 2.858281106 | 0.87% | 1.00% | |
| LASD | 3.49 | 10 | 23.18098002 | 20.35480875 | 2.283697765 | 1.23% | 3.03% |
| LASF | 5.41 | -9 | 25.15408611 | 23.04194692 | 4.07022035 | 0.00% | 0.00% |
| LASM | 5.71 | 29 | 20.83826223 | 18.9750115 | 3.975807725 | 1.07% | 1.01% |
| MEEG | 7 | 0 | 19.61091656 | 15.95043281 | 3.407211811 | 1.57% | 0.00% |
| MDS | 7.4 | 17.74349169 | 19.08082287 | 2.564985878 | 0.81% | 2.10% | |
| PTL | 1.98 | 0 | 48.75380838 | 45.04948548 | 4.119520533 | 0.00% | 1.30% |
| PURITY | 1.84 | -15 | 60.14097027 | 30.5631856 | 0.555575365 | 0.00% | 0.00% |
| ROC | 4 | -3 | n/a | na | 1.623783111 | 0.00% | 0.00% |
| SOS | 12.5 | 1 | 24.57664968 | 22.42215479 | 5.449321907 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57446438 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.11 | 1 | 44.24865839 | 41.39832975 | 21.01704583 | 0.00% | 0.00% |
| tTech | 6.81 | 11 | 26.03549015 | 24.56225118 | 3.460133639 | 0.95% | 0.00% |
Click Here to Download