Trade Sheet: Wednesday September 4, 2019

Date: Wednesday September 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.2 n/ana0.5343234280.00%0.00%
18341.220n/a140.1344210.9777272880.00%8.00%
BIL72.7719232.00061558112.87796085.5607322861.13%13.39%
BRG19.988025.0118945828.269903253.8699813121.54%2.87%
CAR8.53-411.8001555411.0295348226.221207071.64%7.63%
CBNY0.140n/ana8.351360210.00%82.93%
CCC83.556324.0705153322.349885128.9958338220.00%0.00%
CPFV46.18-107n/a100.53154752.2469860370.00%#DIV/0!
EPLY16.96 21.4343747721.017614214.2034360952.19%2.30%
GK69.99814.3182243513.880042811.3715748580.57%3.08%
JBG35.746018.1192124416.915288052.9138255990.56%0.95%
JMMBGL49.25-3320.0970991116.894685662.4488080370.57%2.14%
JP26.11 28.436999426.531937242.1719326840.00%0.72%
JSE23.8-20135.7106941133.7287037913.882650340.63%4.28%
KPREIT5.97 n/a79.76226341.0627961980.01%0.98%
KW67.611142.3247466839.301718233.7850124860.34%1.38%
MIL8.95-5n/an/a0.6875945362.79%0.00%
MJE12.2517n/an/a0.8453637190.53%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG209.075218.3890097615.9787419637.635271920.86%2.82%
PAL2,100.00 34.4386867147.075779885.840831020.10%0.00%
PJAM101.43-4214.4734850716.836493842.7862449620.78%2.33%
PJX9100n/a44.91153070.8347319680.00%0.00%
PROVENJA37-4123.1850368421.453540511.8778051961.79%3.85%
PULS3.4 14.9511767813.427050191.8990172360.53%0.83%
RJR2.25-5n/a129.58560542.2954087260.89%0.00%
SALF32.518617.151775417.273665033.5563690231.38%9.33%
SCIJA13.06 6.5887200429.3349842650.456951880.00%#DIV/0!
SCIJMD20.742611.6331210316.481957210.8067995750.00%#DIV/0!
SELECTF1.280n/a12.80285951n/a0.00%#DIV/0!
SEP55.64-9734.9821183528.315375672.7161630980.90%3.17%
SGJ55.62314.8788334916.921390371.4442623345.32%3.70%
SIL3.27-320.7029044419.159845621.0589439780.94%3.48%
SJ72.627218.4885115117.19585792.5444813621.09%3.37%
SML5.60n/a11.668315551.0808483052.19%#DIV/0!
SVL25.87432.4748295921.4939534419.730929312.32%7.03%
VMIL8-121.6563199327.538363743.5761019050.38%4.32%
WIG0.95214.0067285910.831652563.2051173920.00%#DIV/0!
WISYNCO23.26-11729.7654086524.647475467.8675846490.43%1.13%
XFUND10.99-4337.430206731.197603770.9304700370.00%0.00%
MTL0.25 22.492652421.396971843.7270587110.00%7.50%
Proven0.26021.3541603119.759407671.7295194670.92%3.57%
AFS40 25.82941525.122578064.5750400930.73%2.55%
AMG2.25033.2658523223.738332812.3469873770.00%0.00%
BPOW7.34-1633.5073303632.035309594.4007672390.27%0.45%
CAC14.5 77.3711573723.545165113.8136008130.24%1.23%
CFF16 22.5173025321.532636683.1115745980.00%2.27%
CHL9.25 27.5315335625.673371218.506060971.30%2.45%
CPJ4.89n/ana1.8333075970.00%0.00%
DCOVE11.75 17.3325903517.684682471.1989323581.70%3.75%
DTL1.99-4918.6177111814.240920273.9241909110.00%0.88%
ECL6.994923.0947060922.1255596226.813684980.00%13.14%
EFRESH1.37-2n/ana1.796645790.00%#DIV/0!
ELITE6.25-746.5548857642.572568524.9419854320.00%#DIV/0!
EPLY16.96 21.4343747721.017614214.2034360952.19%2.30%
FOSRICH5.391029.6161067626.015096213.5857039460.00%0.00%
FTNA8.4734.2265257335.970341028.2878941090.00%#DIV/0!
GENAC65018.4608361816.06401052.8303699260.00%5.20%
GWEST1.311n/ana0.9141593470.00%0.00%
HONBUN7023.5594822322.454828484.5210109050.43%1.00%
ICREATE0.83-1n/ana5.4884215640.00%0.00%
INDIES3.34-1130.0611340827.159713166.882172692.40%#DIV/0!
ISP25.7747751.3075941944.423346857.7524614050.00%0.00%
JAMT5.97614.4581505621.033561512.8652211730.50%1.52%
JETCON1.89-1131.2700157824.619037682.0869149741.59%0.73%
KEX11.5-4430.5085624525.252902377.3751392840.70%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE2 n/ana1.7419733660.00%0.00%
KREMI5.5 38.6105204528.541902022.8582811060.87%1.00%
LASD3.491023.1809800220.354808752.2836977651.23%3.03%
LASF5.41-925.1540861123.041946924.070220350.00%0.00%
LASM5.712920.8382622318.97501153.9758077251.07%1.01%
MEEG7019.6109165615.950432813.4072118111.57%0.00%
MDS7.4 17.7434916919.080822872.5649858780.81%2.10%
PTL1.98048.7538083845.049485484.1195205330.00%1.30%
PURITY1.84-1560.1409702730.56318560.5555753650.00%0.00%
ROC4-3n/ana1.6237831110.00%0.00%
SOS12.5124.5766496822.422154795.4493219070.40%0.81%
SRA2.75 n/ana10.574464380.00%0.00%
SSLVC1.61 n/anana0.00%0.00%
LAB3.11144.2486583941.3983297521.017045830.00%0.00%
tTech6.811126.0354901524.562251183.4601336390.95%0.00%

Click Here to Download
2019-09-04T20:23:52+00:00