Trade Sheet – July 17, 2017

July 17, 2017
Date: Thursday August 15, 2019

Company CLOSING PRICECHANGE (cents)P/E RATIO (times)P/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOK (times)Dividend Yield (2017 YTD)Dividend Yield (2016 YTD)
138SL4.55 24.0538.170.90.14%0.00%
18341.33 n/a 25.970.936.02%10.00%
BIL6.65 14.8310.411.081.65%1.83%
BRG1627010.8710.783.511.88%3.57%
CAR89-11011.3510.2920.294.83%10.04%
CBNY0.17 n/a na na 0.00%0.00%
CCC24.51-922.4812.352.540.00%0.00%
CWJ0.81-528.82 na na 0.00%0.00%
GK41.68111.3310.460.950.72%3.76%
JBG18.0339.689.461.51.00%2.21%
JMMBGL19.25-129.479.591.211.19%2.76%
JP14.57-3523.6315.631.570.00%4.32%
JSE6.641430.1729.065.370.54%11.99%
KPREIT8.85570.0741.971.651.74%3.08%
KW30.181731.9927.572.290.00%1.45%
MIL4.65-1969.62 n/a 0.724.95%4.00%
NCBFG72.22249.947.931.670.83%4.80%
PAL550 53.6156.142.470.18%0.90%
PJAM33.962018.179.011.371.18%6.61%
PJX10.64 n/a na 1.060.00%0.00%
PROVENJA24.63-3812.1132.171.492.99%5.01%
PULS2.57810.4613.671.943.11%2.00%
RJR1.5 - 25.0223.011.40.00%1.54%
SALF10 11.598.761.330.00%5.18%
SEP26.52 - 12.5410.141.450.00%10.95%
SGJ41.54-6110.489.781.361.08%4.57%
SIJL36 11.3310.61.031.25%5.39%
SIL14.05 10.4110.680.981.48%0.98%
SJ32.04-3711.129.432.110.00%3.83%
SVL7.4 14.7713.045.141.89%6.98%
XFUND13.5215.2915.191.520.00%1.19%
MTL0.31 23.119.314.90.00%4.68%
Proven0.24215.1840.331.862.38%3.36%
SILJA0.11 7.839.830.011.47%1.45%
AFS46.05-4518.6316.837.361.02%2.91%
AMG3.75-2533.0436.984.7411.20%1.55%
BPOW5037923.1921.34.20.00%0.57%
CAC6.721563.999.062.320.00%3.43%
CFF12 14.8812.343.352.08%0.83%
CHL13.75-7034.729.3516.480.98%14.32%
CPJ3.53247.39111.410.00%1.82%
DCOVE18.06 19.619.672.072.21%4.00%
DTL8-218.8314.482.470.00%0.00%
EPLY12.38 21.2616.943.522.40%8.65%
GENAC2.7 - 7.276.741.430.00%6.06%
HONBUN5.84-2722.5220.365.10.68%2.22%
ISP13.5-643.1625.515.850.00%0.00%
JAMT4.22021.2612.513.051.43%0.00%
JETCON4.22-1519.3110.872.551.66%0.00%
KEX14.78-1648.342.9219.530.00%1.20%
KEY3.05 n/a 51.41.10.00%0.00%
KLE2.1 16.2831.261.530.00%0.00%
KREMI6.6-6014.4612.554.230.00%0.67%
LASD6.29-826.632.785.350.00%0.75%
LASF3.6-124.0522.753.910.00%1.13%
LASM4.8920.5223.844.420.00%0.60%
MEEG5.22-5923.5223.33.730.00%N/A
MDS5.5 - 14.3910.682.570.91%2.21%
MUSIC0.4 25.1524.9720.570.00%0.00%
PTL2.75-2434.3530.566.410.00%0.00%
PURITY2.64 41.9829.291.060.00%0.00%
ROC3.2 n/a na 1.270.00%0.00%
SRA3.51 n/a 108.241.760.00%0.00%
tTech9.59-4127.3722.796.030.00%0.71%

Click Here to Download

Click Here to Download

2017-07-19T13:09:22+00:00