Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | 10.00 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% |
1834 | 1.17 | (3.00) | 40.22 | 113.79 | 0.84 | 0.00% | 6.40% |
BIL | 7.70 | (30.00) | 23.09 | 17.33 | 1.16 | 3.90% | 1.47% |
BRG | 17.94 | 52.00 | 11.74 | 11.95 | 4.06 | 0.00% | 3.02% |
CAR | 10.85 | (8.00) | 14.92 | 14.55 | 26.05 | 1.84% | 6.67% |
CBNY | 0.10 | - | n/a | na | na | 0.00% | 0.00% |
CCC | 33.13 | 15.00 | 24.58 | 20.30 | 3.15 | 0.00% | 0.00% |
CWJ | 1.26 | (12.00) | n/a | na | na | 0.00% | 0.00% |
GK | 43.99 | 47.00 | 10.91 | 9.38 | 0.98 | 0.00% | 2.60% |
JBG | 18.95 | 15.00 | 11.19 | 11.91 | 1.53 | 0.00% | 1.96% |
JMMBGL | 24.93 | 17.00 | 12.68 | 10.96 | 1.43 | 0.00% | 1.92% |
JP | 15.21 | 20.00 | 32.35 | 23.45 | 1.54 | 0.00% | 0.60% |
JSE | 6.45 | 26.46 | 18.43 | 4.82 | 0.00% | 2.08% | |
KPREIT | 6.65 | - | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% |
KW | 42.54 | 2.00 | 37.81 | 35.39 | 3.13 | 0.00% | 1.17% |
MIL | 4.72 | (10.00) | n/a | n/a | 0.72 | 12.14% | 3.89% |
NCBFG | 99.33 | 34.00 | 12.17 | 11.33 | 1.97 | 0.70% | 2.41% |
PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
PJAM | 41.08 | 27.00 | 10.63 | 9.67 | 1.53 | 0.00% | 2.33% |
PJX | 10.22 | n/a | 62.71 | 1.04 | 0.00% | 0.00% | |
PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
PULS | 1.99 | 19.00 | 10.86 | 10.41 | 1.31 | 0.75% | 0.89% |
RJR | 1.10 | 5.00 | n/a | 19.62 | 1.03 | 0.00% | 1.90% |
SALF | 10.50 | (150.00) | 13.89 | 10.43 | 1.40 | 0.00% | 4.44% |
SEP | 30.21 | 57.00 | 19.62 | 17.36 | 1.67 | 0.00% | 3.17% |
SGJ | 53.00 | - | 13.55 | 12.49 | 1.61 | 0.00% | 3.48% |
SIL | 13.00 | 13.97 | 10.87 | 0.86 | 2.71% | 1.59% | |
SJ | 36.35 | 19.00 | 10.97 | 10.00 | 2.37 | 0.00% | 3.60% |
SVL | 11.57 | (31.00) | 18.40 | 16.05 | 7.42 | 1.73% | 6.16% |
VMIL | 4.36 | - | 21.96 | 17.53 | 4.05 | 0.00% | 0.00% |
WISYNCO | 10.47 | 1.00 | 16.74 | 15.96 | 5.01 | 0.00% | 0.00% |
XFUND | 15.49 | 98.00 | 12.77 | 13.09 | 1.58 | 0.00% | 0.93% |
MTL | 0.19 | 23.09 | 21.20 | 3.24 | 0.00% | 0.00% | |
Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
AFS | 48.05 | 305.00 | 19.14 | 17.86 | 6.52 | 0.00% | 2.39% |
AMG | 2.20 | (12.00) | 39.97 | 20.09 | 2.28 | 0.00% | 2.80% |
BPOW | 34.87 | 18.19 | 17.44 | 2.75 | 0.00% | 0.45% | |
CAC | 9.00 | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% | |
CFF | 10.90 | - | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% |
CHL | 10.89 | (1.00) | 33.50 | 33.07 | 11.61 | 1.06% | 2.45% |
CPJ | 4.40 | 1.00 | 12.64 | 11.37 | 1.69 | 0.00% | 1.34% |
DCOVE | 17.00 | 15.01 | 11.08 | 1.85 | 0.00% | 5.00% | |
DTL | 7.50 | 50.00 | 14.38 | 10.87 | 1.83 | 0.00% | 0.75% |
ECL | 4.32 | (12.00) | 34.61 | 15.61 | 12.71 | 0.00% | 0.02% |
ELITE | 2.70 | (7.00) | 18.04 | 13.17 | 3.87 | 0.00% | 0.00% |
EPLY | 10.00 | (10.00) | 27.80 | 27.26 | 2.72 | 0.00% | 2.79% |
FOSRICH | 2.68 | (2.00) | 59.69 | 32.01 | 3.37 | 0.00% | 0.00% |
GENAC | 2.90 | 10.00 | 12.52 | 10.22 | 1.56 | 0.00% | 6.93% |
GWEST | 2.90 | 30.00 | 22.82 | na | 2.22 | 0.00% | 0.00% |
HONBUN | 5.03 | (12.00) | 28.39 | 29.23 | 4.13 | 0.40% | 1.00% |
ISP | 11.63 | 25.24 | 22.61 | 4.61 | 0.00% | 0.00% | |
JAMT | 4.80 | 5.00 | 16.32 | 15.38 | 2.94 | 0.00% | 2.28% |
JETCON | 4.56 | (15.00) | 16.23 | 16.51 | 6.50 | 0.00% | 1.46% |
KEX | 15.00 | 2.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
KLE | 2.30 | - | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% |
KREMI | 6.17 | - | 21.81 | 20.93 | 3.65 | 0.00% | 1.25% |
LASD | 4.14 | (23.00) | 19.79 | 18.38 | 3.21 | 0.00% | 1.17% |
LASF | 4.78 | (16.00) | 24.46 | 20.42 | 4.53 | 0.00% | 0.76% |
LASM | 4.27 | (16.00) | 32.37 | 24.72 | 3.61 | 0.00% | 0.93% |
MEEG | 5.89 | (14.00) | 17.49 | 15.77 | 3.96 | 0.00% | N/A |
MDS | 4.85 | (1.00) | 13.13 | 11.99 | 2.04 | 0.00% | 1.01% |
MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
PTL | 3.15 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% | |
PURITY | 1.90 | n/a | na | 0.80 | 0.00% | 0.00% | |
ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
SOS | 5.05 | 5.00 | 18.27 | 14.64 | 3.24 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.27 | 27.00 | 18.00 | 20.41 | 3.14 | 0.00% | 0.58% |
Click Here to Download