Trade Sheet: Tuesday February 27, 2018

Date: Tuesday February 27, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 10.00 35.63 38.48 0.83 0.00%0.11%
1834 1.17 (3.00) 40.22 113.79 0.84 0.00%6.40%
BIL 7.70 (30.00) 23.09 17.33 1.16 3.90%1.47%
BRG 17.94 52.00 11.74 11.95 4.06 0.00%3.02%
CAR 10.85 (8.00) 14.92 14.55 26.05 1.84%6.67%
CBNY 0.10 - n/a na na 0.00%0.00%
CCC 33.13 15.00 24.58 20.30 3.15 0.00%0.00%
CWJ 1.26 (12.00) n/a na na 0.00%0.00%
GK 43.99 47.00 10.91 9.38 0.98 0.00%2.60%
JBG 18.95 15.00 11.19 11.91 1.53 0.00%1.96%
JMMBGL 24.93 17.00 12.68 10.96 1.43 0.00%1.92%
JP 15.21 20.00 32.35 23.45 1.54 0.00%0.60%
JSE 6.45 26.46 18.43 4.82 0.00%2.08%
KPREIT 6.65 - 94.42 60.39 1.24 0.00%1.00%
KW 42.54 2.00 37.81 35.39 3.13 0.00%1.17%
MIL 4.72 (10.00) n/a n/a 0.72 12.14%3.89%
NCBFG 99.33 34.00 12.17 11.33 1.97 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.08 27.00 10.63 9.67 1.53 0.00%2.33%
PJX 10.22 n/a 62.71 1.04 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.99 19.00 10.86 10.41 1.31 0.75%0.89%
RJR 1.10 5.00 n/a 19.62 1.03 0.00%1.90%
SALF 10.50 (150.00) 13.89 10.43 1.40 0.00%4.44%
SEP 30.21 57.00 19.62 17.36 1.67 0.00%3.17%
SGJ 53.00 - 13.55 12.49 1.61 0.00%3.48%
SIL 13.00 13.97 10.87 0.86 2.71%1.59%
SJ 36.35 19.00 10.97 10.00 2.37 0.00%3.60%
SVL 11.57 (31.00) 18.40 16.05 7.42 1.73%6.16%
VMIL 4.36 - 21.96 17.53 4.05 0.00%0.00%
WISYNCO 10.47 1.00 16.74 15.96 5.01 0.00%0.00%
XFUND 15.49 98.00 12.77 13.09 1.58 0.00%0.93%
MTL 0.19 23.09 21.20 3.24 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 48.05 305.00 19.14 17.86 6.52 0.00%2.39%
AMG 2.20 (12.00) 39.97 20.09 2.28 0.00%2.80%
BPOW 34.87 18.19 17.44 2.75 0.00%0.45%
CAC 9.00 11.58 9.83 2.74 0.00%0.00%
CFF 10.90 - 11.88 11.15 2.63 0.00%2.27%
CHL 10.89 (1.00) 33.50 33.07 11.61 1.06%2.45%
CPJ 4.40 1.00 12.64 11.37 1.69 0.00%1.34%
DCOVE 17.00 15.01 11.08 1.85 0.00%5.00%
DTL 7.50 50.00 14.38 10.87 1.83 0.00%0.75%
ECL 4.32 (12.00) 34.61 15.61 12.71 0.00%0.02%
ELITE 2.70 (7.00) 18.04 13.17 3.87 0.00%0.00%
EPLY 10.00 (10.00) 27.80 27.26 2.72 0.00%2.79%
FOSRICH 2.68 (2.00) 59.69 32.01 3.37 0.00%0.00%
GENAC 2.90 10.00 12.52 10.22 1.56 0.00%6.93%
GWEST 2.90 30.00 22.82 na 2.22 0.00%0.00%
HONBUN 5.03 (12.00) 28.39 29.23 4.13 0.40%1.00%
ISP 11.63 25.24 22.61 4.61 0.00%0.00%
JAMT 4.80 5.00 16.32 15.38 2.94 0.00%2.28%
JETCON 4.56 (15.00) 16.23 16.51 6.50 0.00%1.46%
KEX 15.00 2.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.30 - 12.15 10.68 1.56 0.00%0.00%
KREMI 6.17 - 21.81 20.93 3.65 0.00%1.25%
LASD 4.14 (23.00) 19.79 18.38 3.21 0.00%1.17%
LASF 4.78 (16.00) 24.46 20.42 4.53 0.00%0.76%
LASM 4.27 (16.00) 32.37 24.72 3.61 0.00%0.93%
MEEG 5.89 (14.00) 17.49 15.77 3.96 0.00%N/A
MDS 4.85 (1.00) 13.13 11.99 2.04 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.15 45.42 39.42 6.57 0.00%0.00%
PURITY 1.90 n/a na 0.80 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.05 5.00 18.27 14.64 3.24 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.27 27.00 18.00 20.41 3.14 0.00%0.58%

Click Here to Download
2018-02-27T19:58:00+00:00