Trade Sheets
Date: Tuesday April 29, 2025
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.41 | (7.00) | 5.14 | 5.05 | 0.29 | 0.00% | 0.00% |
| ASBH | 28.75 | - | 22.82 | 14.21 | 2.04 | 0.05% | 0.00% |
| BIL | 71.39 | (8.00) | 22.41 | 21.90 | 2.46 | 0.00% | 0.00% |
| BRG | 7.59 | (8.00) | 15.39 | 14.71 | 1.39 | 0.00% | 0.00% |
| CAR | 14.97 | (10.00) | 11.66 | 11.22 | 19.32 | 3.61% | 7.79% |
| ENERGY | 1.28 | - | 6.38 | 3.74 | 7.61 | 0.00% | 0.00% |
| CCC | 80.64 | (310.00) | 11.53 | 10.96 | 2.42 | 0.00% | 2.14% |
| CPFV | 39.45 | 62.00 | 4.90 | 4.63 | 0.51 | 0.07% | 0.11% |
| EPLY | 33.33 | - | 7.04 | 7.76 | 3.11 | 3.12% | 4.03% |
| FIRSTROCKJMD | 9.38 | 36.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| GHL | 344.27 | 3,494.00 | 4.00 | 4.25 | 0.75 | 0.17% | 0.25% |
| GK | 71.98 | 38.00 | 8.51 | 7.71 | 0.82 | 0.76% | 3.00% |
| JBG | 28.11 | 163.00 | 10.12 | 17.96 | 1.07 | 0.00% | 2.35% |
| JMMBGL | 21.87 | (58.00) | n/a | 3.38 | 0.80 | 0.00% | 1.12% |
| JP | 24.79 | (11.00) | 17.25 | 17.77 | 0.74 | 1.21% | 1.21% |
| JSE | 12.90 | 24.00 | 18.24 | 16.51 | 3.16 | 2.33% | 2.56% |
| KEY | 2.51 | (5.00) | 20.97 | 19.13 | 0.98 | 0.00% | 0.00% |
| KPREIT | 9.27 | 25.00 | 9.76 | 8.27 | 1.01 | 0.00% | 0.02% |
| KW | 27.56 | (43.00) | 15.10 | 14.38 | 0.83 | 1.52% | 2.01% |
| MASSY | 78.42 | 9.95 | 9.57 | 0.86 | 0.05% | 0.19% | |
| MGL | 6.60 | (79.00) | n/a | 3.17 | 0.50 | 1.89% | 0.00% |
| MJE | 9.19 | (22.00) | n/a | 2.01 | 0.72 | 0.00% | 0.00% |
| MPCCEL | 63.00 | n/a | 4.56 | 0.48 | 0.00% | 0.00% | |
| MTLJA | 15.55 | (41.00) | 5.92 | 6.36 | 1.18 | 0.00% | 0.00% |
| NCBFG | 49.05 | 33.00 | 8.60 | 7.89 | 0.75 | 0.00% | 3.92% |
| PAL | 1.00 | 2.00 | n/a | na | 0.89 | 0.00% | 0.00% |
| PJAM | 56.86 | 329.00 | 20.21 | 19.10 | 1.17 | 0.37% | 0.76% |
| PJX | 10.70 | n/a | na | 0.90 | 0.00% | 0.00% | |
| PROVENJA | 18.21 | 64.00 | n/a | 16.95 | 0.85 | 0.01% | 2.56% |
| PULS | 0.98 | 7.00 | n/a | 19.46 | 0.67 | 0.00% | 0.00% |
| QWI | 0.76 | - | 10.27 | na | 0.59 | 0.00% | 0.00% |
| RJR | 1.30 | 9.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| SALF | 3.34 | - | 17.41 | 18.54 | 3.02 | 0.00% | 4.78% |
| SRFJMD | 9.11 | (25.00) | 3.90 | 7.02 | 0.22 | 0.00% | 0.00% |
| SCIJMD | 12.13 | 12.00 | 2.95 | 7.79 | 0.35 | 0.00% | 0.02% |
| SELECTF | 0.46 | - | n/a | 127.17 | n/a | 0.00% | 0.00% |
| SELECTMD | 0.86 | (4.00) | 4.39 | 5.75 | 0.68 | 0.00% | 0.00% |
| SEP | 84.48 | 97.00 | 14.97 | 18.61 | 2.08 | 0.72% | 1.31% |
| SGJ | 53.24 | (31.00) | 7.80 | 7.11 | 1.10 | 1.69% | 3.06% |
| SIL | 3.22 | 22.00 | 22.56 | 20.98 | 0.94 | 0.03% | 0.04% |
| SJ | 44.09 | 112.00 | 18.64 | 17.90 | 1.69 | 1.75% | 3.43% |
| SML | 6.97 | - | 1.70 | 1.13 | 0.49 | 1.89% | 1.22% |
| SVL | 20.00 | 2.00 | 29.40 | 26.07 | 9.93 | 0.58% | 2.09% |
| TJH | 3.64 | 3.00 | 9.30 | 8.20 | 4.46 | 3.46% | 4.09% |
| VMIL | 2.16 | (7.00) | 6.09 | 11.72 | 1.11 | 0.00% | 0.00% |
| WIG | 1.22 | (3.00) | 23.26 | 27.31 | 2.52 | 0.00% | 1.12% |
| WISYNCO | 20.93 | 91.00 | 15.93 | 16.01 | 2.91 | 1.10% | 2.09% |
| XFUND | 8.20 | 20.00 | 40.27 | 26.31 | 0.83 | 0.00% | 0.00% |
| ASBHUS | 0.16 | 18.59 | 11.75 | 0.48 | 8.25% | 0.00% | |
| FIRSTROCKUSD | 0.02 | - | n/a | na | 0.17 | 0.00% | 0.00% |
| MTL | 0.08 | 4.81 | 5.14 | 0.96 | 0.00% | 0.00% | |
| MPCCELUS | 0.40 | n/a | 3.64 | 0.39 | 0.00% | 0.00% | |
| PBS | 1.44 | 1.00 | 31.55 | 30.09 | 3.25 | 0.00% | 0.00% |
| Proven | 0.11 | 0.01 | n/a | 8.22 | 0.80 | 186.36% | 391.76% |
| SCIUSD | 0.07 | (1.72) | 1.91 | 2.86 | 0.22 | 4.00% | 7.73% |
| SILUS | 0.02 | - | 21.46 | 19.96 | 0.89 | #N/A | #N/A |
| SRFUSD | 0.09 | 4.44 | 7.96 | 0.25 | 0.00% | 0.00% | |
| TJHUSD | 0.02 | 0.03 | 9.46 | 8.34 | 4.54 | #N/A | #N/A |
| AFS | 16.36 | (60.00) | 12.20 | 10.18 | 1.40 | 0.73% | 1.92% |
| AMG | 2.10 | (39.00) | 10.74 | 8.13 | 0.72 | 0.00% | 0.00% |
| AHPC | 0.84 | - | - | - | - | 0.00% | 0.00% |
| BPOW | 4.91 | 38.00 | 17.98 | 17.21 | 1.64 | 0.00% | 1.78% |
| CABROKERS | 2.08 | (43.00) | 11.01 | 5.95 | 1.04 | 0.00% | 4.88% |
| CAC | 2.40 | - | n/a | na | 1.01 | 0.00% | 0.00% |
| CFF | 1.16 | (7.00) | 12.44 | 13.41 | 1.51 | 0.00% | 3.62% |
| CHL | 11.21 | (3.00) | 16.94 | 16.98 | 3.79 | 1.07% | 2.29% |
| CPJ | 8.16 | (34.00) | 9.52 | 11.90 | 1.50 | 0.00% | 0.00% |
| DCOVE | 11.77 | 38.00 | 16.98 | 17.30 | 0.95 | 0.00% | 6.49% |
| DOLLA | 2.52 | 5.00 | 15.34 | 11.02 | 5.59 | 0.48% | 3.57% |
| DTL | 1.99 | 6.00 | n/a | na | 1.50 | 0.00% | 0.00% |
| ECL | 2.93 | 32.00 | 11.96 | 9.62 | 3.14 | 0.00% | 0.00% |
| EFRESH | 2.03 | - | 52.61 | 22.00 | 3.22 | 0.00% | 0.00% |
| ELITE | 1.50 | - | 23.02 | 18.05 | 1.07 | 0.00% | 0.00% |
| FESCO | 3.18 | 5.00 | 16.21 | 13.37 | 2.98 | 0.00% | 0.00% |
| FOSRICH | 2.50 | 3.00 | 69.72 | 76.58 | 5.99 | 0.00% | 0.61% |
| FTNA | 9.57 | (39.00) | 20.82 | 18.25 | 4.01 | 0.00% | 4.27% |
| GENAC | 4.76 | (29.00) | 21.67 | 22.09 | 1.28 | 0.00% | 3.53% |
| GWEST | 0.97 | (1.00) | n/a | na | 0.69 | 0.00% | 0.00% |
| HONBUN | 8.00 | - | 17.10 | 11.48 | 2.50 | 0.00% | 2.98% |
| KNTYR | 0.31 | (1.00) | 3.65 | 3.22 | 0.94 | 0.00% | #N/A |
| INDIES | 3.73 | 9.00 | 21.38 | 19.26 | 3.63 | 3.62% | 2.98% |
| IPCL | 1.05 | (2.00) | 10.45 | 11.98 | 1.21 | 0.00% | 1.76% |
| ISP | 12.05 | (15.00) | 22.40 | 20.91 | 1.97 | 0.00% | 0.00% |
| JAMT | 2.52 | 10.00 | 42.28 | 29.12 | 1.72 | 0.00% | 0.00% |
| JFP | 0.42 | (14.00) | n/a | n/a | 18.96 | 0.00% | 0.00% |
| JETCON | 1.13 | 10.00 | n/a | na | 0.97 | 0.00% | 0.00% |
| KEX | 12.48 | (1.00) | 29.74 | 25.15 | 4.44 | 0.00% | 0.92% |
| KLE | 0.92 | - | n/a | n/a | na | 0.00% | 0.00% |
| KREMI | 2.59 | 2.00 | 329.33 | 13.91 | 1.13 | 0.00% | 0.00% |
| LASD | 4.30 | (1.00) | 11.69 | 11.06 | 1.48 | 0.00% | 2.58% |
| LASF | 1.67 | 2.00 | 39.07 | 24.51 | 0.95 | 0.00% | 0.00% |
| LASM | 7.17 | 2.00 | 11.36 | 11.15 | 2.07 | 0.00% | 2.00% |
| LEARN | 0.25 | - | n/a | na | na | 0.00% | 0.00% |
| LUMBER | 2.89 | - | 15.05 | 14.27 | 2.73 | 0.00% | 2.60% |
| MAILPAC | 2.50 | (5.00) | 24.69 | 20.93 | 7.12 | 0.00% | 1.08% |
| MEEG | 10.82 | (18.00) | 74.62 | 14.85 | 3.39 | 0.00% | 1.11% |
| MDS | 1.60 | - | n/a | na | 0.62 | 0.00% | 0.00% |
| 1GS | 0.43 | 3.00 | 20.40 | 13.05 | 1.20 | 0.00% | 0.00% |
| OMNI | 0.94 | 2.00 | 18.56 | 18.82 | 2.53 | 0.00% | 0.00% |
| ONE | 0.95 | 2.00 | 29.70 | 41.12 | 4.26 | 0.00% | 0.00% |
| PTL | 1.06 | n/a | na | 1.64 | 0.00% | 0.00% | |
| PURITY | 1.65 | n/a | na | 0.23 | 0.00% | 0.00% | |
| ROC | 3.70 | 5.00 | 10.90 | 8.66 | 0.99 | 0.00% | 2.50% |
| RAWILL | 0.58 | 3.00 | n/a | 24.06 | 1.52 | #N/A | 0.00% |
| RPL | 3.39 | 2.00 | 55.92 | 49.40 | 9.33 | 0.00% | 0.00% |
| SOS | 1.54 | 4.00 | 15.56 | 12.99 | 2.23 | 0.00% | 0.00% |
| SPURTREE | 1.27 | 1.00 | 21.87 | 17.58 | 2.45 | 0.00% | 0.00% |
| MFS | 0.39 | 3.00 | 9.86 | 3.23 | 1.10 | 0.00% | 0.00% |
| LAB | 1.15 | 3.00 | 13.89 | 11.55 | 1.65 | 0.00% | 3.22% |
| TROPICAL | 2.04 | (2.00) | n/a | 19.85 | 2.63 | 0.00% | 0.00% |
Click Here to Download