Trade Sheets
Date: Thursday October 30, 2025
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2025 YTD) | Div Yield (2024 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.98 | 1.00 | 8.45 | 7.51 | 0.34 | 0.00% | 0.00% |
| ASBH | 38.92 | 41.72 | 34.58 | 2.93 | 0.10% | #DIV/0! | |
| BIL | 82.01 | 13.00 | 31.53 | 30.56 | 2.67 | 2.92% | 0.00% |
| BRG | 6.34 | (36.00) | 20.09 | 37.59 | 1.16 | 0.00% | 0.00% |
| CAR | 17.91 | (53.00) | 11.83 | 12.48 | 28.78 | 6.37% | 7.79% |
| ENERGY | 0.95 | (8.00) | 14.13 | 13.65 | 1.22 | 0.00% | 0.00% |
| CCC | 90.13 | (228.00) | 13.06 | 10.78 | 2.45 | 2.33% | 2.14% |
| CPFV | 38.69 | (254.00) | 5.25 | 6.14 | 0.52 | 0.10% | 0.11% |
| EPLY | 34.64 | 14.00 | 6.41 | 11.02 | 3.16 | 3.59% | 4.03% |
| FIRSTROCKJMD | 10.20 | - | n/a | 7.91 | 0.53 | 0.00% | 0.00% |
| GHL | 373.50 | (33.00) | 2.44 | 4.53 | 0.67 | 6.39% | 5.86% |
| GK | 71.97 | (4.00) | 8.65 | 8.73 | 0.78 | 2.25% | 3.00% |
| JBG | 24.71 | (24.00) | 8.90 | 15.79 | 0.94 | 0.00% | 2.35% |
| JMMBGL | 18.00 | 11.00 | 8.21 | 7.71 | 0.61 | 1.67% | 1.12% |
| JP | 24.00 | - | 11.77 | 11.39 | 0.69 | 1.25% | 1.21% |
| JSE | 12.29 | 30.00 | 14.17 | 13.74 | 2.94 | 4.08% | 2.56% |
| KEY | 2.13 | 13.96 | 16.12 | 0.81 | 0.00% | 0.00% | |
| KPREIT | 9.11 | 9.00 | 9.10 | 11.93 | 0.94 | 0.01% | 0.02% |
| KW | 28.73 | 7.00 | 14.09 | 13.17 | 0.84 | 2.37% | 2.01% |
| MASSY | 77.50 | - | 8.96 | 7.96 | 0.82 | 0.14% | 0.19% |
| MGL | 7.12 | (8.00) | n/a | 3.42 | 0.54 | 1.76% | 0.00% |
| MJE | 9.44 | 2.00 | n/a | 2.06 | 0.74 | 0.00% | 0.00% |
| MPCCEL | 41.60 | n/a | 3.01 | 0.32 | 0.00% | 0.00% | |
| MTLJA | 11.56 | 2.73 | 2.66 | 0.71 | 0.00% | 0.00% | |
| NCBFG | 41.29 | 11.00 | 5.21 | 4.67 | 0.56 | 2.42% | 3.92% |
| PAL | 0.97 | - | n/a | na | 0.93 | 0.00% | 0.00% |
| PJAM | 49.99 | 2.00 | 12.61 | 11.56 | 0.97 | 1.07% | 0.76% |
| PJX | 10.00 | n/a | na | 1.09 | 0.00% | 0.00% | |
| PROVENJA | 16.46 | 70.00 | 48.77 | 16.71 | 0.77 | 2.21% | 2.56% |
| PULS | 1.22 | (1.00) | n/a | 17.99 | 0.82 | 0.00% | 0.00% |
| QWI | 0.71 | - | n/a | 21.74 | 0.58 | 0.00% | 0.00% |
| RJR | 1.29 | 4.00 | n/a | na | 1.22 | 0.00% | 0.00% |
| SALF | 2.78 | - | 19.57 | 13.61 | 2.42 | 2.27% | 4.78% |
| SRFJMD | 8.50 | - | 2.44 | 6.07 | 0.21 | 0.00% | 0.00% |
| SCIJMD | 13.01 | (22.00) | 10.98 | 5.75 | 0.64 | 0.01% | 0.02% |
| SELECTF | 0.49 | 2.00 | n/a | 135.47 | n/a | 0.00% | 0.00% |
| SELECTMD | 0.87 | 1.00 | 7.27 | 5.82 | 0.70 | 0.00% | 0.00% |
| SEP | 79.60 | 156.00 | 27.67 | 22.19 | 2.37 | 2.28% | 1.31% |
| SGJ | 53.77 | (20.00) | 8.00 | 7.39 | 1.14 | 3.35% | 3.06% |
| SIL | 3.06 | (3.00) | 11.20 | 10.54 | 0.86 | 0.06% | 0.04% |
| SJ | 41.45 | 70.00 | 11.57 | 11.06 | 1.47 | 4.00% | 3.43% |
| SML | 6.10 | (19.00) | 4.03 | 3.80 | 0.53 | 4.33% | 1.22% |
| SVL | 18.13 | (59.00) | 27.05 | 19.91 | 9.02 | 3.08% | 2.09% |
| TJH | 4.19 | (5.00) | 9.40 | 8.56 | 4.46 | 6.09% | 4.09% |
| VMIL | 2.32 | (2.00) | n/a | 18.17 | 1.13 | 0.00% | 0.00% |
| WIG | 1.21 | 1.00 | 33.59 | 33.04 | 2.39 | 0.00% | 1.12% |
| WISYNCO | 21.07 | 43.00 | 18.15 | 16.71 | 2.90 | 2.18% | 2.09% |
| XFUND | 7.60 | 5.00 | 16.38 | 23.09 | 0.73 | 0.00% | 0.00% |
| ASBHUS | 0.18 | 31.03 | 25.59 | 2.18 | 22.06% | 0.00% | |
| FIRSTROCKUSD | 0.03 | n/a | 3.94 | 0.34 | 0.00% | 0.00% | |
| MTL | 0.07 | - | 2.66 | 2.59 | 0.70 | 0.00% | 0.00% |
| MPCCELUS | 0.49 | n/a | 5.59 | 0.59 | 0.00% | 0.00% | |
| PBS | 0.74 | 12.95 | 13.74 | 1.78 | 0.00% | 0.00% | |
| Proven | 0.10 | (0.25) | 47.65 | 16.24 | 0.75 | 2.26% | 2.43% |
| SCIUSD | 0.08 | 0.54 | 10.45 | 5.39 | 0.61 | 3.64% | 7.73% |
| SILUS | 0.02 | 11.67 | 10.65 | 0.90 | 9.50% | 6.40% | |
| SRFUSD | 0.06 | 0.39 | 3.21 | 5.75 | 0.18 | 0.00% | 0.00% |
| TJHUSD | 0.03 | (0.04) | 9.59 | 8.88 | 4.62 | 5.86% | 3.93% |
| AFS | 17.62 | (38.00) | 9.48 | 9.20 | 1.38 | 1.93% | 1.92% |
| AMG | 2.36 | 21.00 | 12.59 | 11.05 | 0.83 | 0.00% | 0.00% |
| AHPC | 0.88 | (1.00) | 24.31 | na | na | 0.00% | 0.00% |
| BPOW | 3.73 | 15.41 | 11.55 | 1.17 | 2.68% | 1.78% | |
| CABROKERS | 1.93 | n/a | 7.33 | 1.12 | 3.95% | 4.88% | |
| CAC | 1.97 | n/a | na | 0.87 | 0.00% | 0.00% | |
| CFF | 1.60 | - | 12.72 | 14.16 | 1.86 | 3.13% | 3.62% |
| CHL | 12.98 | 12.00 | 16.29 | 16.07 | 4.03 | 1.85% | 2.29% |
| CPJ | 7.89 | (10.00) | 8.36 | 7.13 | 1.30 | 0.00% | 0.00% |
| DCOVE | 12.58 | (129.00) | 18.77 | 21.74 | 0.84 | 4.77% | 6.49% |
| DOLLA | 2.55 | - | 17.03 | 11.06 | 4.73 | 0.47% | 3.57% |
| DTL | 1.89 | 5.00 | n/a | 26.13 | 1.32 | 0.00% | 0.00% |
| ECL | 3.17 | (33.00) | 7.56 | 6.82 | 2.75 | 0.00% | 0.00% |
| EFRESH | 2.15 | 21.99 | 15.13 | 2.93 | 0.00% | 0.00% | |
| ELITE | 1.92 | 21.19 | 23.70 | 1.27 | 0.00% | 0.00% | |
| FESCO | 3.02 | (10.00) | 16.68 | 14.88 | 2.64 | 0.00% | 0.00% |
| FOSRICH | 2.33 | 4.00 | n/a | na | 6.54 | 0.00% | 0.61% |
| FTNA | 9.08 | (2.00) | 19.18 | 17.06 | 3.95 | 2.75% | 4.27% |
| GENAC | 5.27 | (29.00) | 21.35 | 22.50 | 1.36 | 0.00% | 3.53% |
| GWEST | 0.70 | (7.00) | n/a | na | 0.51 | 0.00% | 0.00% |
| HONBUN | 7.57 | 8.00 | 25.53 | 19.04 | 2.28 | 0.40% | 2.98% |
| KNTYR | 0.30 | - | 3.70 | 4.26 | 0.97 | 0.00% | #N/A |
| INDIES | 2.92 | 5.00 | 18.19 | 17.32 | 2.27 | 4.62% | 2.98% |
| IPCL | 0.97 | - | 23.29 | 20.74 | 1.09 | 0.00% | 1.76% |
| ISP | 12.50 | 117.00 | 40.98 | 27.63 | 2.00 | 0.00% | 0.00% |
| JAMT | 2.36 | 1.00 | 49.46 | 39.22 | 1.11 | 0.85% | 0.00% |
| JFP | 0.60 | - | n/a | n/a | 1.80 | 0.00% | 0.00% |
| JETCON | 1.72 | 1.00 | n/a | 12.12 | 1.40 | 0.00% | 0.00% |
| KEX | 13.78 | (2.00) | 29.12 | 28.21 | 4.48 | 0.00% | 0.92% |
| KLE | 0.90 | n/a | n/a | na | 0.00% | 0.00% | |
| KREMI | 2.09 | (1.00) | n/a | na | 0.91 | 0.00% | 0.00% |
| LASD | 3.82 | 3.00 | 10.50 | 10.88 | 1.25 | 3.14% | 2.58% |
| LASF | 1.99 | - | 31.32 | 22.09 | 1.07 | 0.00% | 0.00% |
| LASM | 6.45 | 17.00 | 10.75 | 11.00 | 1.72 | 2.95% | 2.00% |
| LEARN | 0.22 | n/a | na | na | 0.00% | 0.00% | |
| LUMBER | 2.88 | 5.00 | 15.82 | 14.73 | 14.37 | 2.78% | 2.60% |
| MAILPAC | 2.50 | - | 18.76 | 18.21 | 7.67 | 1.20% | 1.08% |
| MEEG | 7.15 | 35.00 | 65.93 | 26.47 | 2.16 | 0.00% | 1.11% |
| MDS | 1.72 | n/a | na | 0.81 | 0.00% | 0.00% | |
| 1GS | 0.36 | (3.00) | n/a | 29.78 | 1.03 | 0.00% | 0.00% |
| OMNI | 0.82 | (3.00) | 20.29 | 15.11 | 2.14 | 0.00% | 0.00% |
| ONE | 0.89 | (3.00) | 23.07 | 24.67 | 3.68 | 0.00% | 0.00% |
| PTL | 1.29 | 4.00 | 16.71 | 28.82 | 1.78 | 0.00% | 0.00% |
| PURITY | 1.79 | 9.00 | 25.47 | 12.40 | 0.24 | 0.00% | 0.00% |
| ROC | 3.48 | - | 15.18 | 12.58 | 0.95 | 2.59% | 2.50% |
| RAWILL | 0.41 | (2.00) | 314.07 | 320.11 | 1.07 | 0.00% | 0.00% |
| RPL | 4.41 | (11.00) | 81.26 | 79.93 | 11.19 | 0.00% | 0.00% |
| SOS | 1.88 | 8.00 | 23.62 | 24.64 | 2.57 | 0.00% | 0.00% |
| SPURTREE | 1.07 | (2.00) | 21.59 | 21.12 | 1.99 | 0.00% | 0.00% |
| MFS | 0.40 | - | 3.08 | 4.09 | 0.98 | 0.00% | 0.00% |
| LAB | 1.24 | 3.00 | 28.18 | 28.76 | 1.72 | 0.00% | 3.22% |
| TROPICAL | 1.33 | - | n/a | na | 2.68 | 0.00% | 0.00% |
Click Here to Download