Trade Sheets
Date: Wednesday May 8, 2024
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.14 | 35.00 | 6.68 | 7.36 | 0.41 | 0.00% | 0.00% |
| ASBH | 34.51 | (396.00) | 16.21 | 12.70 | 3.11 | 0.00% | 0.00% |
| BIL | 72.23 | 200.00 | 31.21 | 42.75 | 2.42 | 0.00% | 0.00% |
| BRG | 5.41 | 60.00 | n/a | na | 1.11 | 0.00% | 0.00% |
| CAR | 8.95 | - | 9.82 | 9.40 | 17.61 | 2.79% | 0.00% |
| ENERGY | 1.15 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 64.85 | 138.00 | 7.65 | 7.19 | 2.12 | 0.00% | 0.00% |
| CPFV | 39.99 | 4.00 | 4.14 | 5.84 | 0.59 | 0.06% | 0.00% |
| EPLY | 39.86 | 111.00 | 15.12 | 29.34 | 3.61 | 2.94% | 0.00% |
| FIRSTROCKJMD | 8.29 | (171.00) | n/a | 11.60 | 0.44 | 0.00% | 0.00% |
| GHL | 369.56 | 411.00 | 5.36 | 4.86 | 0.97 | 0.14% | 0.00% |
| GK | 74.58 | 58.00 | 9.54 | 9.05 | 0.94 | 0.70% | 0.00% |
| JBG | 31.45 | 9.00 | 7.99 | 7.72 | 1.30 | 1.21% | 0.00% |
| JMMBGL | 24.21 | (55.00) | 2.05 | 3.31 | 0.67 | 0.00% | 0.00% |
| JP | 22.02 | (53.00) | 1.59 | 11.57 | 0.68 | 1.36% | 0.00% |
| JSE | 10.33 | (36.00) | 17.41 | 17.10 | 2.77 | 2.55% | 0.00% |
| KEY | 2.25 | 2.00 | 30.01 | 27.48 | 0.94 | 0.00% | 0.00% |
| KPREIT | 8.21 | (25.00) | 10.01 | 9.45 | 0.97 | 0.01% | 0.00% |
| KW | 25.96 | (4.00) | 11.92 | 11.58 | 0.81 | 1.66% | 0.00% |
| MASSY | 88.76 | 15.00 | 10.17 | 9.18 | 1.04 | 0.00% | 0.00% |
| MGL | 7.51 | (47.00) | n/a | 3.61 | 0.58 | 0.00% | 0.00% |
| MJE | 10.80 | 17.00 | n/a | 2.36 | 0.79 | 0.00% | 0.00% |
| MPCCEL | 81.00 | (25.00) | 7.14 | 6.66 | n/a | 0.00% | 0.00% |
| MTLJA | 14.30 | (195.00) | 6.07 | 5.78 | 1.37 | 0.00% | 0.00% |
| NCBFG | 62.62 | 140.00 | 17.15 | 7.55 | 1.00 | 0.80% | 0.00% |
| PAL | 1.05 | (2.00) | 2.92 | 14.44 | 0.74 | 0.00% | 0.00% |
| PJAM | 46.07 | 135.00 | 29.81 | 17.88 | 0.99 | 0.22% | 0.00% |
| PJX | 9.03 | - | n/a | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 21.01 | (26.00) | 11.11 | 4.70 | 0.69 | 0.01% | 0.00% |
| PULS | 1.80 | (3.00) | 8.50 | 8.05 | 1.17 | 0.00% | 0.00% |
| QWI | 0.72 | 2.00 | 11.52 | 8.35 | 0.56 | 0.00% | 0.00% |
| RJR | 1.12 | (2.00) | n/a | 16.23 | 0.75 | 0.00% | 0.00% |
| SALF | 3.94 | 19.00 | 22.33 | 21.36 | 3.85 | 0.00% | 0.00% |
| SRFJMD | 10.52 | (137.00) | 10.20 | 11.98 | 0.26 | 0.00% | 0.00% |
| SCIJMD | 10.51 | - | 5.26 | 3.73 | 0.33 | 0.00% | 0.00% |
| SELECTF | 0.42 | 1.00 | n/a | 21.10 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.66 | - | 13.19 | 12.22 | 0.62 | 0.00% | 0.00% |
| SEP | 76.82 | (234.00) | 14.94 | 13.29 | 1.88 | 0.79% | 0.00% |
| SGJ | 43.25 | 119.00 | 7.92 | 7.80 | 1.11 | 1.85% | 0.00% |
| SIL | 2.38 | (2.00) | 10.00 | 10.25 | 0.75 | 0.03% | 0.00% |
| SJ | 40.09 | (117.00) | 10.90 | 10.33 | 1.57 | 2.39% | 0.00% |
| SML | 7.49 | - | 3.22 | 5.59 | 0.74 | 0.00% | 0.00% |
| SVL | 25.11 | 10.00 | 25.74 | 22.22 | 12.94 | 1.63% | 0.00% |
| TJH | 3.16 | - | 10.64 | 10.06 | 5.21 | 2.98% | 0.00% |
| VMIL | 2.64 | - | 7.31 | 8.14 | 1.49 | 0.00% | 0.00% |
| WIG | 1.08 | (1.00) | 40.22 | 22.55 | 2.41 | 0.55% | 0.00% |
| WISYNCO | 20.50 | 28.00 | 14.80 | 13.93 | 3.17 | 1.12% | 0.00% |
| XFUND | 7.21 | (94.00) | 24.96 | 23.08 | 0.78 | 0.00% | 0.00% |
| ASBHUS | 0.22 | - | 16.38 | 12.84 | 3.14 | 0.00% | n/a |
| FIRSTROCKUSD | 0.05 | 0.17 | n/a | 10.25 | 0.39 | 0.00% | 0.00% |
| MTL | 0.09 | (1.50) | 5.67 | 5.41 | 1.28 | 0.00% | 0.00% |
| MPCCELUS | 0.61 | - | 8.33 | 7.77 | n/a | 0.00% | 0.00% |
| PBS | 1.53 | - | 24.98 | 22.12 | 2.49 | 0.00% | 0.00% |
| Proven | 0.13 | - | 10.70 | 4.46 | 0.67 | 179.14% | 0.00% |
| SCIUSD | 0.08 | - | 4.26 | 4.34 | 0.28 | 3.25% | 0.00% |
| SILUS | 0.02 | - | 9.83 | 10.07 | 0.74 | 4.64% | 0.00% |
| SRFUSD | 0.09 | (0.20) | 9.96 | 11.70 | 0.26 | 0.00% | 0.00% |
| TJHUSD | 0.02 | 0.03 | 11.32 | 10.70 | 5.55 | 434.56% | 0.00% |
| AFS | 21.12 | - | 14.42 | 13.65 | 2.01 | 0.57% | 0.00% |
| AMG | 3.35 | (7.00) | 14.41 | 13.73 | 1.33 | 0.00% | 0.00% |
| BPOW | 4.20 | 38.00 | 13.76 | 12.53 | 1.49 | 0.00% | 0.00% |
| CABROKERS | 3.14 | 34.00 | 6.68 | 6.43 | 1.42 | 0.00% | 0.00% |
| CAC | 3.84 | (2.00) | n/a | na | 1.50 | 0.00% | 0.00% |
| CFF | 1.69 | (1.00) | 11.44 | 10.58 | 2.33 | 0.00% | 0.00% |
| CHL | 13.00 | - | 17.36 | 17.85 | 5.11 | 1.19% | 0.00% |
| CPJ | 8.21 | (47.00) | 10.23 | 9.36 | 1.81 | 0.00% | 0.00% |
| DCOVE | 20.53 | 49.00 | 16.90 | 15.93 | 1.62 | 2.92% | 0.00% |
| DOLLA | 2.76 | 1.00 | 16.46 | 9.81 | 7.03 | 1.45% | 0.00% |
| DTL | 1.86 | 3.00 | 52.59 | 30.11 | 1.27 | 0.00% | 0.00% |
| ECL | 3.83 | (14.00) | 13.94 | 13.66 | 4.91 | 0.00% | 0.00% |
| EFRESH | 1.89 | 18.00 | 14.94 | 14.05 | 3.19 | 0.00% | 0.00% |
| ELITE | 1.55 | - | 1,492.56 | 51.16 | 1.16 | 0.00% | 0.00% |
| FESCO | 3.47 | (1.00) | 14.39 | 13.95 | 4.91 | 0.00% | 0.00% |
| FOSRICH | 2.08 | (7.00) | 44.90 | 39.58 | 5.17 | 0.00% | 0.00% |
| FTNA | 8.41 | (7.00) | 16.26 | 15.02 | 3.86 | 1.19% | 0.00% |
| GENAC | 7.43 | 6.00 | 15.11 | 14.07 | 2.10 | 0.00% | 0.00% |
| GWEST | 1.01 | 8.00 | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 7.93 | 2.00 | 14.99 | 13.51 | 2.66 | 1.64% | 0.00% |
| ICREATE | 0.41 | - | n/a | na | 0.90 | 0.00% | 0.00% |
| INDIES | 2.65 | (5.00) | 16.31 | 14.04 | 2.76 | 0.00% | 0.00% |
| IPCL | 1.92 | 2.00 | 11.23 | 10.48 | 2.21 | 0.00% | 0.00% |
| ISP | 29.50 | - | 46.49 | 46.13 | 5.30 | 0.00% | 0.00% |
| JAMT | 2.41 | 1.00 | 32.00 | 21.54 | 1.68 | 0.00% | 0.00% |
| JFP | 1.15 | (5.00) | n/a | n/a | 9.65 | 0.00% | 0.00% |
| JETCON | 0.87 | - | n/a | na | 0.90 | 0.00% | 0.00% |
| KEX | 11.78 | (2.00) | 16.29 | 16.04 | 4.68 | 0.00% | 0.00% |
| KLE | 1.92 | - | n/a | n/a | 18.17 | 0.00% | 0.00% |
| KREMI | 4.21 | 20.00 | 30.59 | 38.17 | 1.85 | 0.00% | 0.00% |
| LASD | 5.19 | 6.00 | 11.29 | 10.27 | 1.98 | 0.00% | 0.00% |
| LASF | 1.60 | (7.00) | 17.22 | 12.41 | 0.93 | 0.00% | 0.00% |
| LASM | 5.54 | 9.00 | 9.46 | 12.05 | 1.86 | 0.00% | 0.00% |
| LEARN | 0.89 | - | n/a | 6.52 | 6.92 | 0.00% | 0.00% |
| LUMBER | 2.71 | 1.00 | 11.63 | 11.25 | 2.89 | 0.00% | 0.00% |
| MAILPAC | 2.06 | (4.00) | 19.80 | 14.75 | 9.15 | 1.46% | 0.00% |
| MEEG | 13.43 | 42.00 | 21.24 | 20.34 | 4.41 | 0.89% | 0.00% |
| MDS | 2.27 | - | n/a | na | 0.61 | 0.00% | 0.00% |
| 1GS | 0.93 | 1.00 | 19.91 | 17.79 | 2.66 | 0.00% | 0.00% |
| ONE | 0.84 | (3.00) | n/a | na | 4.40 | 0.00% | 0.00% |
| PTL | 1.48 | - | 13.73 | 12.54 | 1.98 | 0.00% | 0.00% |
| PURITY | 2.06 | 1.00 | 35.36 | 32.09 | 0.65 | 0.00% | 0.00% |
| ROC | 2.20 | - | 6.95 | 6.26 | 0.67 | 0.00% | 0.00% |
| RPL | 2.12 | (1.00) | 66.52 | 61.19 | 7.00 | 0.00% | 0.00% |
| SOS | 1.68 | (2.00) | 13.61 | 13.11 | 2.84 | 0.00% | 0.00% |
| SPURTREE | 2.41 | 8.00 | 48.25 | 42.33 | 5.07 | 0.00% | 0.00% |
| MFS | 1.20 | (13.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.26 | (26.00) | 15.49 | 14.28 | 1.91 | 0.00% | 0.00% |
| TROPICAL | 2.32 | 12.00 | 18.59 | 14.13 | 2.69 | 0.00% | 0.00% |
| tTech | 2.26 | 4.00 | 11.68 | 11.06 | 1.00 | 0.00% | 0.00% |
Click Here to Download