Trade Sheet: Thursday July 17, 2025

Date: Thursday July 17, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.00 - 6.87 6.63 0.34 0.00%0.00%
ASBH 22.85 26.65 21.69 1.76 0.17%0.00%
BIL 70.04 2.00 27.67 34.46 2.36 0.00%0.00%
BRG 6.99 (19.00) 21.93 20.37 1.27 0.00%0.00%
CAR 16.09 - 11.04 11.11 30.60 4.97%7.79%
ENERGY 1.28 2.00 22.07 20.51 1.67 0.00%0.00%
CCC 87.38 124.00 12.36 11.80 2.45 2.40%2.14%
CPFV 38.00 (318.00) 5.39 6.05 0.51 0.09%0.11%
EPLY 31.56 (94.00) 6.10 5.03 2.98 3.62%4.03%
FIRSTROCKJMD 9.20 - n/a 14.15 0.63 0.00%0.00%
GHL 319.19 (13.00) 2.29 4.63 0.59 0.24%0.25%
GK 70.85 8.00 8.32 7.84 0.79 1.51%3.00%
JBG 25.07 (26.00) 9.03 16.02 0.96 0.00%2.35%
JMMBGL 19.66 94.00 10.94 9.49 0.72 0.00%1.12%
JP 24.89 (1.00) 14.26 14.41 0.73 1.21%1.21%
JSE 12.22 13.39 16.02 2.77 2.45%2.56%
KEY 2.50 26.00 20.89 18.92 0.97 0.00%0.00%
KPREIT 9.62 (1.00) 9.99 10.14 1.02 0.00%0.02%
KW 31.89 177.00 17.18 15.81 0.95 2.13%2.01%
MASSY 70.36 (563.00) 8.15 7.54 0.76 0.10%0.19%
MGL 6.79 (6.00) n/a 3.26 0.51 1.84%0.00%
MJE 10.35 22.00 n/a 2.26 0.81 0.00%0.00%
MPCCEL 63.50 n/a 4.60 0.48 0.00%0.00%
MTLJA 10.92 4.16 4.47 0.83 0.00%0.00%
NCBFG 36.21 176.00 4.73 6.18 0.51 1.38%3.92%
PAL 1.08 n/a na 1.08 0.00%0.00%
PJAM 49.09 (91.00) 14.54 13.88 0.99 0.73%0.76%
PJX 10.35 n/a na 1.09 0.00%0.00%
PROVENJA 17.49 26.00 34.42 23.32 0.82 0.01%2.56%
PULS 0.97 11.00 n/a 14.30 0.65 0.00%0.00%
QWI 0.78 2.00 n/a na 0.65 0.00%0.00%
RJR 1.25 - n/a na 0.99 0.00%0.00%
SALF 3.20 13.00 18.47 17.87 2.79 1.97%4.78%
SRFJMD 7.89 64.00 2.26 5.64 0.20 0.00%0.00%
SCIJMD 12.16 (1.00) 5.14 5.37 0.59 0.00%0.02%
SELECTF 0.45 - n/a 124.41 n/a 0.00%0.00%
SELECTMD 0.82 1.00 4.18 5.48 0.65 0.00%0.00%
SEP 80.00 50.00 19.75 18.98 1.95 1.51%1.31%
SGJ 52.67 (14.00) 7.87 7.03 1.05 2.56%3.06%
SIL 3.42 12.00 14.94 16.16 0.96 0.03%0.04%
SJ 39.73 (25.00) 12.71 11.28 1.49 1.94%3.43%
SML 6.51 (4.00) 4.31 3.95 0.57 2.03%1.22%
SVL 19.51 14.00 35.38 28.07 10.23 1.48%2.09%
TJH 3.64 1.00 8.65 7.95 4.47 3.46%4.09%
VMIL 1.94 (1.00) 224.02 12.09 0.95 0.00%0.00%
WIG 1.12 1.00 40.67 34.64 2.32 0.00%1.12%
WISYNCO 19.24 39.00 15.57 15.23 2.67 2.39%2.09%
XFUND 7.98 - 24.52 24.25 0.79 0.00%0.00%
ASBHUS 0.18 33.26 26.50 2.20 22.06%0.00%
FIRSTROCKUSD 0.02 n/a na 0.15 0.00%0.00%
MTL 0.08 4.81 5.14 0.96 0.00%0.00%
MPCCELUS 0.43 n/a 4.87 0.52 0.00%0.00%
PBS 1.20 20.91 19.35 2.88 0.00%0.00%
Proven 0.11 0.02 32.74 22.40 0.78 2.15%2.43%
SCIUSD 0.08 5.10 5.31 0.58 3.69%7.73%
SILUS 0.02 (0.13) 13.55 14.82 0.88 4.57%6.40%
SRFUSD 0.05 - 2.51 4.50 0.14 0.00%0.00%
TJHUSD 0.02 (0.09) 8.85 8.28 4.61 3.29%3.93%
AFS 19.89 - 14.84 12.37 1.70 0.60%1.92%
AMG 2.33 11.76 10.91 0.78 0.00%0.00%
AHPC 0.83 (4.00) 22.93 na na 0.00%0.00%
BPOW 4.90 - 20.24 17.18 1.56 0.00%1.78%
CABROKERS 1.84 4.00 n/a 24.99 1.08 0.00%4.88%
CAC 1.81 - 11.91 na 0.76 0.00%0.00%
CFF 1.62 12.00 13.62 12.96 2.01 0.00%3.62%
CHL 11.08 (1.00) 15.35 15.64 3.68 1.08%2.29%
CPJ 8.35 - 8.36 7.55 1.45 0.00%0.00%
DCOVE 13.77 (4.00) 25.97 32.26 1.08 4.36%6.49%
DOLLA 2.47 (1.00) 15.95 13.39 5.09 0.49%3.57%
DTL 1.91 - n/a 48.86 1.43 0.00%0.00%
ECL 2.57 (12.00) 10.49 6.12 2.76 0.00%0.00%
EFRESH 2.28 3.00 32.88 18.08 3.33 0.00%0.00%
ELITE 1.51 (1.00) 14.53 11.89 1.03 0.00%0.00%
FESCO 2.73 - 14.79 13.05 2.51 0.00%0.00%
FOSRICH 2.65 - n/a 93.74 6.97 0.00%0.61%
FTNA 9.02 13.00 19.29 18.02 3.65 2.77%4.27%
GENAC 5.40 - 17.99 15.03 1.41 0.00%3.53%
GWEST 0.86 (1.00) n/a na 0.62 0.00%0.00%
HONBUN 7.34 (59.00) 18.84 15.99 2.23 0.41%2.98%
KNTYR 0.28 - 4.21 3.85 0.91 0.00%#N/A
INDIES 3.46 (4.00) 20.45 19.49 3.68 3.90%2.98%
IPCL 1.00 3.00 47.66 49.88 1.13 0.00%1.76%
ISP 14.79 38.00 32.10 33.31 2.37 0.00%0.00%
JAMT 2.19 - 30.71 69.61 1.50 0.00%0.00%
JFP 0.52 - n/a n/a 20.78 0.00%0.00%
JETCON 2.09 1.00 n/a 63.42 1.64 0.00%0.00%
KEX 12.27 (3.00) 29.24 24.72 4.37 0.00%0.92%
KLE 0.85 n/a n/a na 0.00%0.00%
KREMI 2.40 n/a 12.89 1.05 0.00%0.00%
LASD 3.79 (1.00) 9.98 9.75 1.28 3.17%2.58%
LASF 1.93 6.00 42.15 39.62 1.06 0.00%0.00%
LASM 6.66 12.00 10.74 10.44 1.85 2.85%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.90 - 15.11 14.32 2.74 0.00%2.60%
MAILPAC 2.33 (11.00) 21.70 20.80 7.22 1.29%1.08%
MEEG 7.41 (6.00) 157.11 16.30 2.35 0.00%1.11%
MDS 1.57 n/a na 0.73 0.00%0.00%
1GS 0.35 (3.00) 49.15 34.28 0.99 0.00%0.00%
OMNI 0.56 (10.00) 17.49 15.26 1.46 0.00%0.00%
ONE 0.86 (1.00) 22.29 23.84 3.55 0.00%0.00%
PTL 0.87 7.00 n/a na 1.35 0.00%0.00%
PURITY 1.60 - n/a 11.23 0.22 0.00%0.00%
ROC 4.01 1.00 12.74 13.26 1.07 0.00%2.50%
RAWILL 0.44 30.79 20.18 1.14 0.00%0.00%
RPL 3.86 10.00 81.07 78.93 10.45 0.00%0.00%
SOS 1.56 2.00 17.49 18.93 2.16 0.00%0.00%
SPURTREE 0.91 1.00 18.80 19.48 1.72 0.00%0.00%
MFS 0.39 (1.00) 3.71 3.23 1.01 0.00%0.00%
LAB 1.16 (1.00) 20.28 17.56 1.66 0.00%3.22%
TROPICAL 1.99 - n/a 50.34 2.98 0.00%0.00%

Click Here to Download
2025-07-17T15:28:00-05:00