Trade Sheet: Friday November 28, 2025

Date: Friday November 28, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 3.82 33.00 8.11 7.21 0.32 0.00%0.00%
ASBH 33.19 219.00 38.93 36.31 2.48 0.12%#DIV/0!
BIL 75.12 (168.00) 30.47 27.99 2.59 3.19%0.00%
BRG 6.56 (13.00) 20.79 38.90 1.20 0.00%0.00%
CAR 17.41 (7.00) 11.50 12.14 27.24 8.56%7.79%
ENERGY 1.02 (1.00) 15.17 14.66 1.31 0.00%0.00%
CCC 105.79 232.00 15.33 12.65 2.87 1.98%2.14%
CPFV 43.64 - 5.01 6.93 0.58 0.10%0.11%
EPLY 31.43 16.79 10.00 2.70 4.28%4.03%
FIRSTROCKJMD 10.53 1.00 n/a 10.86 0.70 0.00%0.00%
GHL 360.55 (801.00) 2.30 4.67 0.58 8.13%5.84%
GK 73.48 5.00 9.20 9.30 0.78 3.23%3.00%
JBG 17.82 - n/a 9.57 na 0.00%2.35%
JMMBGL 18.01 46.00 5.73 6.27 0.56 1.67%1.12%
JP 24.11 145.00 10.46 10.31 0.72 1.24%1.21%
JSE 11.70 140.00 17.50 13.08 2.80 4.28%2.56%
KEY 1.69 10.88 12.79 0.63 0.00%0.00%
KPREIT 9.09 92.00 12.60 11.90 0.96 0.01%0.02%
KW 29.00 (98.00) 13.71 12.70 0.84 2.34%2.01%
MASSY 76.50 8.85 7.86 0.81 0.19%0.19%
MGL 7.13 25.00 n/a 3.43 0.54 1.75%0.00%
MJE 8.50 35.00 n/a 1.86 0.67 0.00%0.00%
MPCCEL 47.00 n/a 3.40 0.36 0.00%0.00%
MTLJA 12.44 (220.00) 2.94 2.86 0.77 0.00%0.00%
NCBFG 39.48 (40.00) 4.41 5.76 0.51 3.80%3.92%
PAL 0.95 n/a na 0.94 0.00%0.00%
PJAM 50.07 117.00 11.03 11.58 0.95 1.42%0.76%
PJX 10.00 n/a na 1.09 0.00%0.00%
PROVENJA 15.99 15.00 22.47 16.23 0.67 2.28%2.56%
PULS 1.16 6.00 21.16 17.10 0.79 0.00%0.00%
QWI 0.75 (1.00) n/a 22.97 0.58 0.00%0.00%
RJR 1.14 - n/a na 1.10 0.00%0.00%
SALF 2.78 - 19.57 13.61 2.42 4.35%4.78%
SRFJMD 8.10 (143.00) 2.14 5.79 0.18 0.00%0.00%
SCIJMD 12.89 50.00 18.37 5.70 0.62 0.01%0.02%
SELECTF 0.45 1.00 n/a 124.41 n/a 0.00%0.00%
SELECTMD 0.84 (1.00) 7.02 5.62 0.68 0.00%0.00%
SEP 82.99 102.00 27.50 21.76 2.01 2.19%1.31%
SGJ 51.47 (116.00) 7.65 7.07 1.09 3.50%3.06%
SIL 3.20 - 15.46 11.03 0.86 0.06%0.04%
SJ 40.27 117.00 9.92 10.39 1.40 4.12%3.43%
SML 6.62 35.00 4.28 4.13 0.58 3.99%1.22%
SVL 16.12 18.00 21.81 17.70 8.19 4.64%2.09%
TJH 5.02 (1.00) 10.59 10.26 5.32 5.08%4.09%
VMIL 2.01 - n/a na 0.96 0.00%0.00%
WIG 1.26 6.00 39.87 34.41 2.44 0.00%1.12%
WISYNCO 20.95 86.00 18.15 16.61 2.74 2.20%2.09%
XFUND 7.73 32.00 16.66 23.49 0.74 0.00%0.00%
ASBHUS 0.17 32.93 30.71 2.10 22.78%0.00%
FIRSTROCKUSD 0.03 n/a 4.91 0.32 0.00%0.00%
MTL 0.08 3.04 2.96 0.79 0.00%0.00%
MPCCELUS 0.40 n/a 4.53 0.50 0.00%0.00%
PBS 0.90 10.00 17.45 16.71 2.09 0.00%0.00%
Proven 0.10 0.95 22.64 16.24 0.67 2.26%2.43%
SCIUSD 0.07 - 16.07 4.90 0.54 4.00%7.73%
SILUS 0.02 0.25 15.56 10.65 0.86 9.50%6.40%
SRFUSD 0.06 2.92 5.24 0.16 0.00%0.00%
TJHUSD 0.03 0.05 10.23 10.06 5.22 5.17%3.93%
AFS 18.64 9.47 9.74 1.45 2.36%1.92%
AMG 2.38 12.69 11.15 0.83 0.00%0.00%
AHPC 1.18 (1.00) 26.93 33.29 6.00 0.00%0.00%
BPOW 3.58 25.00 14.79 11.09 1.12 2.79%1.78%
CABROKERS 1.71 1.00 n/a 9.77 1.00 4.46%4.88%
CAC 2.22 n/a na 0.98 0.00%0.00%
CFF 1.62 7.00 10.73 10.26 1.80 3.09%3.62%
CHL 16.90 (3.00) 22.53 25.33 5.07 1.42%2.29%
CPJ 7.92 90.00 9.60 7.16 1.33 0.00%0.00%
DCOVE 12.43 (18.00) 15.90 21.48 0.99 4.83%6.49%
DOLLA 2.41 14.00 11.91 10.45 4.16 0.50%3.57%
DTL 1.82 6.00 n/a 25.16 1.35 0.00%0.00%
ECL 2.75 2.00 6.56 5.92 2.39 0.00%0.00%
EFRESH 2.10 (1.00) 19.01 14.78 2.75 0.00%0.00%
ELITE 1.56 9.86 11.78 0.99 0.00%0.00%
FESCO 2.93 13.00 15.01 14.43 2.39 0.00%0.00%
FOSRICH 2.30 4.00 n/a na 7.46 0.00%0.61%
FTNA 7.89 11.00 16.66 14.83 3.43 3.17%4.27%
GENAC 6.09 26.00 20.35 19.15 1.52 0.00%3.53%
GWEST 0.68 2.00 n/a na 0.49 0.00%0.00%
HONBUN 7.71 30.00 26.01 19.39 2.32 0.39%2.98%
KNTYR 0.27 - 3.33 3.84 0.88 0.00%#N/A
INDIES 2.89 4.00 18.00 17.14 2.24 4.67%2.98%
IPCL 0.97 2.00 23.29 20.74 1.09 2.06%1.76%
ISP 14.30 (250.00) 46.88 31.60 2.29 0.00%0.00%
JAMT 2.37 (1.00) 18.96 39.38 1.16 0.84%0.00%
JFP 0.55 - n/a n/a 1.87 0.00%0.00%
JETCON 1.35 (12.00) 73.10 9.51 1.06 0.00%0.00%
KEX 12.91 27.28 26.43 4.20 0.00%0.92%
KLE 0.85 n/a n/a na 0.00%0.00%
KREMI 1.99 n/a na 0.87 0.00%0.00%
LASD 3.63 21.00 10.68 10.34 1.21 3.31%2.58%
LASF 1.77 (1.00) 16.43 14.18 0.94 0.00%0.00%
LASM 6.62 (1.00) 10.48 10.13 1.78 2.87%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.97 (3.00) 16.31 15.19 14.82 2.69%2.60%
MAILPAC 2.42 3.00 19.25 18.66 6.65 1.24%1.08%
MEEG 5.69 (22.00) 52.47 21.07 1.72 0.00%1.11%
MDS 1.51 (10.00) n/a na 0.42 0.00%0.00%
1GS 0.36 - n/a 29.78 1.03 0.00%0.00%
OMNI 0.99 (1.00) 20.36 18.25 2.32 0.00%0.00%
ONE 0.86 11.00 19.02 18.29 3.33 0.00%0.00%
PTL 1.30 - 16.84 29.05 1.79 0.00%0.00%
PURITY 1.40 35.03 9.70 0.19 0.00%0.00%
ROC 3.48 - 15.18 12.58 0.95 2.59%2.50%
RAWILL 0.35 (1.00) 268.11 273.27 0.91 0.00%0.00%
RPL 4.39 1.00 71.84 79.64 10.55 0.00%0.00%
SOS 1.83 19.00 22.99 23.98 2.50 0.00%0.00%
SPURTREE 1.15 1.00 16.41 22.70 2.01 0.00%0.00%
MFS 0.34 - 2.62 3.47 0.84 0.00%0.00%
LAB 0.97 5.00 22.04 22.49 1.35 0.00%3.22%
TROPICAL 1.22 1.00 n/a na 2.46 0.00%0.00%

Click Here to Download
2025-11-28T15:28:49-05:00