| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.15 | 11.87 | 38.71 | 0.52 | 0.00% | 0.00% | |
| 1834 | 0.90 | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% | |
| BIL | 53.05 | (191.00) | 20.77 | 24.34 | 3.10 | 0.00% | 4.13% |
| BRG | 13.55 | (36.00) | 99.11 | 58.35 | 2.62 | 0.00% | 1.40% |
| CAR | 6.29 | (30.00) | 9.24 | 9.35 | 21.71 | 2.38% | 7.07% |
| CBNY | 0.10 | (1.00) | n/a | na | 9.20 | 0.00% | 0.00% |
| CCC | 43.74 | (192.00) | 19.76 | 19.16 | 4.48 | 0.00% | 0.00% |
| CPFV | 33.44 | 13.86 | 13.26 | 0.71 | 0.00% | 0.00% | |
| EPLY | 13.51 | 15.90 | 19.20 | 3.03 | 4.22% | 5.14% | |
| FIRSTROCKJMD | 11.99 | 82.00 | 15.55 | 1.31 | 0.22 | 0.00% | 0.00% |
| GK | 56.70 | (103.00) | 12.57 | 12.25 | 1.08 | 0.71% | 2.44% |
| JBG | 24.61 | 2.00 | 13.62 | 14.41 | 1.83 | 0.73% | 1.34% |
| JMMBGL | 33.65 | (125.00) | 13.79 | 16.75 | 1.31 | 0.00% | 1.46% |
| JP | 18.96 | (66.00) | 17.67 | 16.99 | 1.54 | 0.00% | 0.00% |
| JSE | 20.71 | 8.00 | 27.94 | 25.33 | 9.88 | 1.79% | 3.90% |
| KEY | 5.35 | 32.00 | n/a | na | 11.20 | 0.00% | 0.00% |
| KPREIT | 5.20 | (83.00) | 12.09 | 57.54 | 0.88 | 0.00% | 0.00% |
| KW | 43.86 | (14.00) | 24.12 | 23.39 | 2.36 | 0.00% | 0.30% |
| MIL | 5.68 | 47.00 | 9.61 | n/a | 0.44 | 0.00% | 2.74% |
| MJE | 8.50 | n/a | n/a | 0.59 | 0.00% | 0.76% | |
| MPCCEL | 147.00 | 14.28 | 25.80 | 2.08 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 140.32 | (225.00) | 12.35 | 11.27 | 2.34 | 0.71% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 75.00 | (39.00) | 9.62 | 11.87 | 1.87 | 0.71% | 1.46% |
| PJX | 8.90 | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 37.43 | (121.00) | 6.37 | 11.97 | 1.47 | 1.20% | 6.72% |
| PULS | 2.04 | - | 5.10 | 16.22 | 3.81 | 0.98% | 0.67% |
| QWI | 0.77 | - | 6.82 | 7.75 | 0.59 | 0.00% | 0.00% |
| RJR | 1.30 | 14.00 | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 26.64 | 16.29 | 15.37 | 2.92 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.99 | (11.00) | 7.44 | 10.54 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.76 | - | 3.98 | 5.53 | 0.65 | 0.00% | 0.00% |
| SELECTMD | 0.88 | (1.00) | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
| SEP | 43.93 | (110.00) | 25.28 | 22.54 | 2.12 | 1.14% | 1.67% |
| SGJ | 36.60 | (829.00) | 9.00 | 9.64 | 0.95 | 1.50% | 7.68% |
| SIL | 2.80 | 7.00 | 10.42 | 11.25 | 0.86 | 1.07% | 2.49% |
| SJ | 45.01 | (130.00) | 11.23 | 10.89 | 1.93 | 0.00% | 3.84% |
| SML | 4.70 | 12.22 | 13.90 | 0.89 | 0.00% | 4.50% | |
| SVL | 15.08 | (4.00) | 16.29 | 15.08 | 10.76 | 1.33% | 4.46% |
| TJH | 1.38 | - | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 7.15 | - | 17.93 | 20.04 | 2.51 | 0.42% | 5.05% |
| WIG | 0.70 | 1.00 | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.53 | (1.00) | 20.92 | 18.87 | 5.25 | 0.51% | 1.55% |
| XFUND | 7.74 | (1.00) | n/a | na | 0.68 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.21 | 17.75 | 15.86 | 2.85 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.22 | 5.00 | 8.99 | 1.15 | 1.32% | 3.74% | |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.12 | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.50 | 25.70 | 17.25 | 2.68 | 0.41% | 1.72% | |
| AMG | 1.80 | 16.01 | 16.59 | 1.78 | 0.00% | 1.05% | |
| BPOW | 3.72 | (1.00) | 53.20 | 32.44 | 2.21 | 0.00% | 0.40% |
| CABROKERS | 2.11 | (9.00) | 14.34 | 13.47 | 2.61 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 6.02 | 17.57 | 17.19 | 5.01 | 1.66% | 1.60% | |
| CPJ | 2.62 | (7.00) | 39.69 | 21.23 | 0.97 | 0.00% | 0.00% |
| DCOVE | 7.75 | 14.22 | 13.82 | 0.80 | 3.87% | 3.64% | |
| DTL | 1.99 | 18.71 | 17.83 | 4.65 | 0.00% | 0.40% | |
| ECL | 3.25 | 26.00 | 10.19 | 9.51 | 8.26 | 0.00% | 0.00% |
| EFRESH | 0.79 | (5.00) | n/a | na | 1.14 | 0.00% | 0.00% |
| ELITE | 3.77 | (11.00) | 20.14 | 18.85 | 2.82 | 0.00% | 0.00% |
| FOSRICH | 3.85 | 12.00 | 19.56 | 18.55 | 2.44 | 0.00% | 0.00% |
| FTNA | 5.06 | (6.00) | 18.34 | 16.73 | 4.42 | 0.79% | 0.00% |
| GENAC | 4.85 | (14.00) | 11.86 | 10.98 | 2.08 | 0.00% | 3.91% |
| GWEST | 0.88 | - | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 4.98 | (6.00) | 14.01 | 12.93 | 3.01 | 0.00% | 1.54% |
| ICREATE | 0.42 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.21 | (7.00) | 23.81 | 24.86 | 4.01 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.00 | 8.00 | 7.44 | 27.84 | 1.76 | 0.00% | 1.33% |
| JETCON | 1.01 | (1.00) | 9.77 | 11.40 | 1.08 | 0.00% | 0.99% |
| KEX | 8.43 | 122.00 | 31.52 | 45.77 | 4.99 | 0.00% | 0.62% |
| KLE | 1.65 | n/a | na | 1.66 | 0.00% | 0.00% | |
| KREMI | 2.28 | (5.00) | 23.93 | 14.33 | 1.18 | 0.00% | 0.82% |
| LASD | 2.97 | (1.00) | 19.49 | 16.21 | 1.86 | 0.00% | 1.11% |
| LASF | 2.92 | (1.00) | 40.77 | 31.45 | 2.22 | 0.00% | 0.00% |
| LASM | 3.66 | 3.00 | 13.07 | 12.17 | 2.33 | 0.00% | 1.65% |
| MAILPAC | 1.75 | 1.00 | 15.12 | 14.62 | 12.37 | 0.00% | 0.00% |
| LUMBER | 1.13 | - | 10.37 | 9.76 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.99 | 118.00 | 11.03 | 11.60 | 2.31 | 1.80% | 0.86% |
| MDS | 5.11 | (30.00) | 15.40 | 14.71 | 1.77 | 0.00% | 1.47% |
| PTL | 2.00 | - | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% |
| PURITY | 1.75 | 21.00 | 60.97 | 33.23 | 0.53 | 0.00% | 0.00% |
| ROC | 2.15 | 91.76 | 87.45 | 0.84 | 0.00% | 0.00% | |
| SOS | 6.04 | (46.00) | 11.23 | 10.41 | 2.53 | 0.00% | 1.56% |
| SSLVC | 0.71 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.94 | (6.00) | 16.51 | 17.96 | 4.75 | 1.03% | 0.00% |
| tTech | 4.00 | (75.00) | 17.13 | 17.98 | 1.96 | 0.00% | 1.42% |
Click Here to Download