| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.02 | 26.53 | 42.12 | 0.99 | 0.13% | 0.00% | |
| 1834 | 1.41 | n/a | 42.45 | 0.96 | 5.67% | 10.00% | |
| BIL | 8.77 | 172.00 | 19.56 | 13.73 | 1.42 | 1.25% | 1.83% |
| BRG | 18.69 | (3.00) | 12.60 | 13.34 | 4.00 | 1.61% | 3.57% |
| CAR | 108.05 | (176.00) | 13.78 | 12.49 | 24.63 | 3.98% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 26.61 | (317.00) | 17.24 | 10.72 | 2.57 | 0.00% | 0.00% |
| CWJ | 1.10 | 6.00 | 39.14 | na | na | 0.00% | 0.00% |
| GK | 41.17 | 18.00 | 11.91 | 10.42 | 0.93 | 0.73% | 3.76% |
| JBG | 18.49 | (1.00) | 9.93 | 9.70 | 1.54 | 0.97% | 2.21% |
| JMMBGL | 19.99 | - | 9.84 | 9.96 | 1.26 | 1.15% | 2.76% |
| JP | 14.98 | (12.00) | 24.29 | 16.07 | 1.61 | 0.00% | 4.32% |
| JSE | 6.43 | (6.00) | 26.90 | 18.40 | 5.06 | 0.55% | 11.99% |
| KPREIT | 8.00 | 63.34 | 37.94 | 1.49 | 1.93% | 3.08% | |
| KW | 29.16 | 196.00 | 30.91 | 26.64 | 2.21 | 0.00% | 1.45% |
| MIL | 4.58 | 68.57 | n/a | 0.71 | 5.02% | 4.00% | |
| NCBFG | 89.87 | 462.00 | 11.53 | 9.11 | 2.08 | 0.67% | 4.80% |
| PAL | 550.00 | 53.61 | 56.14 | 2.47 | 0.18% | 0.90% | |
| PJAM | 33.68 | 53.00 | 8.11 | 8.94 | 1.36 | 1.19% | 6.61% |
| PJX | 9.15 | n/a | na | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | - | 12.29 | 32.66 | 1.51 | 2.94% | 5.01% |
| PULS | 1.95 | (6.00) | 7.94 | 10.38 | 1.47 | 4.10% | 2.00% |
| RJR | 1.50 | 9.00 | 25.02 | 23.01 | 1.40 | 0.00% | 1.54% |
| SALF | 9.30 | 10.80 | 8.14 | 1.23 | 0.00% | 5.18% | |
| SEP | 32.55 | 155.00 | 15.39 | 12.45 | 1.77 | 0.00% | 10.95% |
| SGJ | 44.06 | 1.00 | 11.12 | 10.37 | 1.44 | 1.02% | 4.57% |
| SIJL | 35.12 | - | 11.06 | 10.34 | 1.00 | 1.28% | 5.39% |
| SIL | 14.05 | 10.41 | 13.88 | 0.98 | 1.48% | 0.98% | |
| SJ | 33.51 | 79.00 | 10.38 | 10.60 | 2.19 | 0.00% | 3.83% |
| SVL | 7.98 | 13.00 | 15.93 | 14.06 | 5.54 | 1.75% | 6.98% |
| XFUND | 11.99 | 7.00 | 15.78 | 21.53 | 1.61 | 0.00% | 1.19% |
| MTL | 0.36 | 26.83 | 22.42 | 5.69 | 0.00% | 4.68% | |
| Proven | 0.25 | 1.00 | 15.81 | 42.01 | 1.94 | 2.28% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.00 | 18.61 | 16.81 | 7.35 | 1.02% | 2.91% | |
| AMG | 3.66 | 13.00 | 19.74 | 27.95 | 4.63 | 11.48% | 1.55% |
| BPOW | 41.61 | (239.00) | 19.30 | 17.73 | 3.49 | 0.00% | 0.57% |
| CAC | 7.50 | 40.00 | 71.41 | 10.11 | 2.59 | 0.00% | 3.43% |
| CFF | 11.00 | - | 13.64 | 11.31 | 3.07 | 2.27% | 0.83% |
| CHL | 13.20 | 37.77 | 35.86 | 15.00 | 1.02% | 14.32% | |
| CPJ | 3.50 | 5.00 | 47.39 | 11.00 | 1.41 | 0.00% | 1.82% |
| DCOVE | 19.11 | 110.00 | 20.74 | 20.82 | 2.19 | 2.09% | 4.00% |
| DTL | 8.00 | 25.00 | 18.83 | 14.48 | 2.47 | 0.00% | 0.00% |
| ECL | 5.40 | 96.00 | 55.59 | 25.73 | 20.34 | 0.00% | 0.00% |
| EPLY | 12.38 | 21.26 | 16.94 | 3.52 | 2.40% | 8.65% | |
| GENAC | 2.92 | - | 7.86 | 7.29 | 1.54 | 0.00% | 6.06% |
| HONBUN | 5.55 | 5.00 | 21.40 | 19.35 | 4.85 | 0.72% | 2.22% |
| ISP | 17.26 | 55.18 | 32.62 | 7.48 | 0.00% | 0.00% | |
| JAMT | 4.51 | (9.00) | 22.94 | 13.50 | 3.29 | 1.33% | 0.00% |
| JETCON | 5.51 | 21.00 | 21.88 | 26.85 | 8.92 | 1.27% | 0.00% |
| KEX | 15.00 | - | 49.02 | 62.65 | 19.82 | 0.00% | 1.20% |
| KEY | 3.05 | n/a | 51.40 | 1.10 | 0.00% | 0.00% | |
| KLE | 2.00 | - | 15.51 | 29.77 | 1.46 | 0.00% | 0.00% |
| KREMI | 6.65 | 12.78 | 12.64 | 4.26 | 0.00% | 0.67% | |
| LASD | 6.70 | - | 28.38 | 34.96 | 5.70 | 0.00% | 0.75% |
| LASF | 3.99 | (1.00) | 25.43 | 23.34 | 4.10 | 0.00% | 1.13% |
| LASM | 4.37 | 1.00 | 18.68 | 21.71 | 4.02 | 0.00% | 0.60% |
| MEEG | 4.97 | (26.00) | 22.40 | 22.18 | 3.55 | 0.00% | N/A |
| MDS | 5.28 | (25.00) | 13.86 | 14.68 | 2.40 | 0.95% | 2.21% |
| MUSIC | 0.38 | 23.90 | 23.72 | 19.55 | 0.00% | 0.00% | |
| PTL | 2.54 | 38.79 | 34.92 | 5.75 | 0.00% | 0.00% | |
| PURITY | 2.62 | - | 41.66 | 29.06 | 1.05 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.19 | 0.00% | 0.00% | |
| SRA | 3.52 | n/a | 108.55 | 1.76 | 0.00% | 0.00% | |
| tTech | 9.15 | 114.00 | 26.11 | 21.74 | 5.76 | 0.00% | 0.71% |
Click Here to Download