Trade Sheet – August 8, 2017

Date: August 8, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.02 26.53 42.12 0.99 0.13%0.00%
1834 1.41 n/a 42.45 0.96 5.67%10.00%
BIL 8.77 172.00 19.56 13.73 1.42 1.25%1.83%
BRG 18.69 (3.00) 12.60 13.34 4.00 1.61%3.57%
CAR 108.05 (176.00) 13.78 12.49 24.63 3.98%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 26.61 (317.00) 17.24 10.72 2.57 0.00%0.00%
CWJ 1.10 6.00 39.14 na na 0.00%0.00%
GK 41.17 18.00 11.91 10.42 0.93 0.73%3.76%
JBG 18.49 (1.00) 9.93 9.70 1.54 0.97%2.21%
JMMBGL 19.99 - 9.84 9.96 1.26 1.15%2.76%
JP 14.98 (12.00) 24.29 16.07 1.61 0.00%4.32%
JSE 6.43 (6.00) 26.90 18.40 5.06 0.55%11.99%
KPREIT 8.00 63.34 37.94 1.49 1.93%3.08%
KW 29.16 196.00 30.91 26.64 2.21 0.00%1.45%
MIL 4.58 68.57 n/a 0.71 5.02%4.00%
NCBFG 89.87 462.00 11.53 9.11 2.08 0.67%4.80%
PAL 550.00 53.61 56.14 2.47 0.18%0.90%
PJAM 33.68 53.00 8.11 8.94 1.36 1.19%6.61%
PJX 9.15 n/a na 0.91 0.00%0.00%
PROVENJA 25.01 - 12.29 32.66 1.51 2.94%5.01%
PULS 1.95 (6.00) 7.94 10.38 1.47 4.10%2.00%
RJR 1.50 9.00 25.02 23.01 1.40 0.00%1.54%
SALF 9.30 10.80 8.14 1.23 0.00%5.18%
SEP 32.55 155.00 15.39 12.45 1.77 0.00%10.95%
SGJ 44.06 1.00 11.12 10.37 1.44 1.02%4.57%
SIJL 35.12 - 11.06 10.34 1.00 1.28%5.39%
SIL 14.05 10.41 13.88 0.98 1.48%0.98%
SJ 33.51 79.00 10.38 10.60 2.19 0.00%3.83%
SVL 7.98 13.00 15.93 14.06 5.54 1.75%6.98%
XFUND 11.99 7.00 15.78 21.53 1.61 0.00%1.19%
MTL 0.36 26.83 22.42 5.69 0.00%4.68%
Proven 0.25 1.00 15.81 42.01 1.94 2.28%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.00 18.61 16.81 7.35 1.02%2.91%
AMG 3.66 13.00 19.74 27.95 4.63 11.48%1.55%
BPOW 41.61 (239.00) 19.30 17.73 3.49 0.00%0.57%
CAC 7.50 40.00 71.41 10.11 2.59 0.00%3.43%
CFF 11.00 - 13.64 11.31 3.07 2.27%0.83%
CHL 13.20 37.77 35.86 15.00 1.02%14.32%
CPJ 3.50 5.00 47.39 11.00 1.41 0.00%1.82%
DCOVE 19.11 110.00 20.74 20.82 2.19 2.09%4.00%
DTL 8.00 25.00 18.83 14.48 2.47 0.00%0.00%
ECL 5.40 96.00 55.59 25.73 20.34 0.00%0.00%
EPLY 12.38 21.26 16.94 3.52 2.40%8.65%
GENAC 2.92 - 7.86 7.29 1.54 0.00%6.06%
HONBUN 5.55 5.00 21.40 19.35 4.85 0.72%2.22%
ISP 17.26 55.18 32.62 7.48 0.00%0.00%
JAMT 4.51 (9.00) 22.94 13.50 3.29 1.33%0.00%
JETCON 5.51 21.00 21.88 26.85 8.92 1.27%0.00%
KEX 15.00 - 49.02 62.65 19.82 0.00%1.20%
KEY 3.05 n/a 51.40 1.10 0.00%0.00%
KLE 2.00 - 15.51 29.77 1.46 0.00%0.00%
KREMI 6.65 12.78 12.64 4.26 0.00%0.67%
LASD 6.70 - 28.38 34.96 5.70 0.00%0.75%
LASF 3.99 (1.00) 25.43 23.34 4.10 0.00%1.13%
LASM 4.37 1.00 18.68 21.71 4.02 0.00%0.60%
MEEG 4.97 (26.00) 22.40 22.18 3.55 0.00%N/A
MDS 5.28 (25.00) 13.86 14.68 2.40 0.95%2.21%
MUSIC 0.38 23.90 23.72 19.55 0.00%0.00%
PTL 2.54 38.79 34.92 5.75 0.00%0.00%
PURITY 2.62 - 41.66 29.06 1.05 0.00%0.00%
ROC 3.00 n/a na 1.19 0.00%0.00%
SRA 3.52 n/a 108.55 1.76 0.00%0.00%
tTech 9.15 114.00 26.11 21.74 5.76 0.00%0.71%

Click Here to Download
2017-08-19T13:36:05+00:00