| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.15 | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% | |
| BIL | 10.01 | (22.00) | 30.02 | 22.53 | 1.51 | 3.00% | 1.47% |
| BRG | 19.15 | 6.00 | 17.16 | 19.65 | 3.88 | 1.49% | 3.02% |
| CAR | 10.60 | 6.00 | 14.58 | 14.22 | 25.45 | 1.89% | 6.67% |
| CBNY | 0.11 | (1.00) | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 38.00 | 242.00 | 31.67 | 10.38 | 3.48 | 0.00% | 0.00% |
| GK | 48.99 | (53.00) | 11.84 | 11.67 | 1.04 | 0.82% | 2.60% |
| JBG | 20.79 | 29.00 | 12.22 | 11.48 | 1.61 | 0.82% | 1.96% |
| JMMBGL | 26.99 | 21.00 | 13.72 | 11.86 | 1.55 | 0.00% | 1.92% |
| JP | 16.82 | 20.00 | 28.52 | 26.64 | 1.68 | 0.00% | 0.60% |
| JSE | 6.99 | 14.00 | 22.21 | 19.74 | 7.61 | 1.94% | 2.08% |
| KPREIT | 6.64 | 139.00 | 27.01 | 31.55 | 1.23 | 1.13% | 1.00% |
| KW | 48.04 | (166.00) | 42.19 | 37.70 | 2.99 | 0.00% | 1.17% |
| MIL | 6.02 | - | 10.24 | n/a | 0.72 | 9.51% | 3.89% |
| NCBFG | 96.58 | 151.00 | 11.83 | 11.16 | 1.91 | 0.72% | 2.41% |
| PAL | 780.00 | 22.52 | 26.26 | 3.09 | 0.00% | 0.18% | |
| PJAM | 43.77 | 11.30 | 11.04 | 1.53 | 0.57% | 2.33% | |
| PJX | 10.11 | 160.00 | n/a | 12.02 | 0.95 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.79 | - | 9.77 | 9.36 | 1.18 | 0.84% | 0.89% |
| RJR | 1.05 | n/a | 18.73 | 0.98 | 0.00% | 1.90% | |
| SALF | 11.20 | 14.82 | 11.12 | 1.50 | 0.00% | 4.44% | |
| SEP | 33.34 | (89.00) | 21.65 | 19.16 | 1.84 | 0.00% | 3.17% |
| SGJ | 50.10 | 6.00 | 11.63 | 11.29 | 1.49 | 0.96% | 3.48% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
| SJ | 37.56 | (4.00) | 12.15 | 11.46 | 2.14 | 1.76% | 3.60% |
| SVL | 11.56 | (30.00) | 25.47 | 18.16 | 9.77 | 1.73% | 6.16% |
| VMIL | 4.21 | (5.00) | 18.24 | 17.05 | 2.44 | 0.48% | 0.00% |
| WISYNCO | 10.50 | (19.00) | 16.79 | 16.00 | 5.02 | 0.00% | 0.00% |
| XFUND | 14.70 | (30.00) | 12.02 | 12.42 | 1.45 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | (3.00) | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 47.00 | - | 18.72 | 17.47 | 6.37 | 0.36% | 2.39% |
| AMG | 1.97 | 1.00 | 13.59 | 16.68 | 2.12 | 0.00% | 2.80% |
| BPOW | 36.85 | 2.00 | 21.69 | 18.79 | 2.81 | 0.00% | 0.45% |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% | |
| CHL | 9.90 | 20.00 | 30.45 | 30.06 | 10.56 | 1.16% | 2.45% |
| CPJ | 5.40 | - | 15.52 | 13.95 | 2.08 | 0.00% | 1.34% |
| DCOVE | 17.00 | (100.00) | 15.11 | 13.70 | 2.02 | 1.18% | 5.00% |
| DTL | 10.00 | 9.70 | 8.93 | 3.16 | 0.00% | 0.75% | |
| ECL | 6.00 | 24.00 | 25.19 | 20.58 | 17.65 | 0.00% | 0.00% |
| ELITE | 3.22 | (3.00) | 27.06 | 29.63 | 4.83 | 0.00% | 0.00% |
| EPLY | 9.52 | 26.47 | 25.96 | 2.59 | 1.72% | 0.05% | |
| FOSRICH | 2.45 | 10.00 | 22.40 | 20.35 | 2.02 | 0.00% | 0.00% |
| GENAC | 3.15 | 14.00 | 14.68 | 12.44 | 1.68 | 0.00% | 6.93% |
| GWEST | 2.44 | (3.00) | 19.20 | na | 1.86 | 0.00% | 0.00% |
| HONBUN | 4.65 | 26.24 | 23.03 | 3.82 | 0.43% | 0.68% | |
| ISP | 17.20 | 219.00 | 37.32 | 33.44 | 6.82 | 0.00% | 0.00% |
| JAMT | 5.00 | 17.00 | 16.02 | 3.06 | 0.00% | 1.86% | |
| JETCON | 4.12 | (4.00) | 15.63 | 13.89 | 5.54 | 0.00% | 1.17% |
| KEX | 14.00 | 1.00 | 39.14 | 30.08 | 12.13 | 0.00% | 0.34% |
| KEY | 3.40 | 25.53 | 24.35 | 1.14 | 0.00% | 0.00% | |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.09 | 9.00 | 17.99 | 17.26 | 3.01 | 0.00% | 0.80% |
| LASD | 4.10 | 2.00 | 19.67 | 18.27 | 3.19 | 2.85% | 0.64% |
| LASF | 5.72 | 21.00 | 29.27 | 24.44 | 5.43 | 0.00% | 1.29% |
| LASM | 4.09 | 4.00 | 31.01 | 23.68 | 3.46 | 0.00% | 0.70% |
| MEEG | 6.33 | (63.00) | 17.29 | 16.72 | 3.96 | 0.00% | 0.00% |
| MDS | 5.00 | 50.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.19% |
| MUSIC | 0.43 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.07 | (2.00) | 44.27 | 46.48 | 6.40 | 0.00% | 0.00% |
| PURITY | 1.95 | - | n/a | 61.22 | 0.61 | 0.00% | 0.00% |
| ROC | 3.50 | - | n/a | na | 1.47 | 0.00% | 0.00% |
| SOS | 5.99 | 1.00 | 18.06 | 16.31 | 3.62 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.96 | 17.00 | 33.88 | 32.58 | 3.54 | 0.00% | 0.75% |
Click Here to Download