| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.98 | 29.00 | 5.96 | 19.83 | 0.49 | 0.00 | 0.00 |
| 1834 | 0.99 | 0.00 | 29.54 | 71.73 | 0.83 | 0.00 | 0.07 |
| BIL | 54.74 | -14.00 | 19.73 | 25.46 | 2.96 | 0.00 | 0.04 |
| BRG | 11.22 | 22.00 | n/a | na | 2.25 | 0.00 | 0.01 |
| CAR | 6.47 | -10.00 | 9.48 | 8.50 | 21.61 | 0.02 | 0.07 |
| CBNY | 0.12 | 1.00 | n/a | na | 20.50 | 0.00 | 0.00 |
| CCC | 42.45 | 113.00 | 25.96 | 18.48 | 4.11 | 0.00 | 0.00 |
| CPFV | 49.09 | 21.00 | 20.42 | 21.40 | 1.02 | 0.00 | 0.00 |
| EPLY | 17.50 | 73.00 | 17.04 | 17.23 | 4.29 | 0.03 | 0.05 |
| FIRSTROCKJMD | 12.25 | -78.00 | 1.94 | 3.22 | 0.02 | 0.00 | 0.00 |
| GK | 57.14 | 14.00 | 10.89 | 9.73 | 1.04 | 0.01 | 0.02 |
| JBG | 25.93 | 19.00 | 22.21 | 26.64 | 1.95 | 0.01 | 0.01 |
| JMMBGL | 30.27 | 5.00 | 8.46 | 11.79 | 1.47 | 0.00 | 0.01 |
| JP | 22.55 | 55.00 | 27.44 | 23.31 | 1.75 | 0.00 | 0.00 |
| JSE | 19.39 | -2.00 | 27.88 | 30.17 | 9.60 | 0.02 | 0.04 |
| KEY | 7.42 | 35.00 | n/a | na | 8.88 | 0.00 | 0.00 |
| KPREIT | 7.60 | n/a | na | 1.26 | 0.00 | 0.00 | |
| KW | 53.30 | 30.00 | 28.21 | 30.54 | 2.82 | 0.00 | 0.00 |
| MIL | 5.04 | -11.00 | n/a | n/a | 0.64 | 0.00 | 0.03 |
| MJE | 8.75 | 4.00 | n/a | n/a | 0.99 | 0.01 | 0.01 |
| MPCCEL | 152.00 | 200.00 | 416.25 | 26.68 | 2.51 | 0.00 | 0.00 |
| MTLJA | 32.21 | 0.00 | 19.73 | 30.83 | 3.18 | 0.00 | 0.00 |
| NCBFG | 136.75 | 99.00 | 14.29 | 13.93 | 2.24 | 0.01 | 0.02 |
| PAL | 1690.00 | -9383.00 | n/a | na | 5.45 | 0.00 | 0.00 |
| PJAM | 70.51 | 196.00 | 10.13 | 37.06 | 1.86 | 0.01 | 0.01 |
| PJX | 7.50 | n/a | na | 0.67 | 0.00 | 0.00 | |
| PROVENJA | 34.67 | 13.00 | 5.34 | 13.98 | 1.62 | 0.00 | 0.07 |
| PULS | 3.84 | 1.00 | 23.80 | 35.63 | 6.25 | 0.01 | 0.01 |
| QWI | 0.77 | 2.00 | n/a | 34.92 | 0.75 | 0.00 | 0.00 |
| RJR | 1.31 | 0.00 | 84.49 | 96.19 | 1.38 | 0.00 | 0.02 |
| SALF | 25.59 | 42.37 | 49.81 | 2.87 | 0.00 | 0.03 | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00 | 0.00 | |
| SCIJMD | 15.92 | -1.00 | 15.50 | 21.13 | 0.59 | 0.00 | 0.00 |
| SELECTF | 0.64 | -1.00 | n/a | na | 0.79 | 0.00 | 0.00 |
| SELECTMD | 0.75 | 1.00 | n/a | 7.37 | n/a | 0.00 | 0.00 |
| SEP | 55.16 | 55.00 | 24.96 | 17.71 | 2.49 | 0.01 | 0.02 |
| SGJ | 44.73 | -235.00 | 12.01 | 12.66 | 1.24 | 0.01 | 0.08 |
| SIL | 3.06 | 9.72 | 9.51 | 0.99 | 0.01 | 0.02 | |
| SJ | 44.19 | 79.00 | 12.67 | 17.00 | 1.84 | 0.01 | 0.04 |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 0.00 | 0.05 | |
| SVL | 14.52 | 2.00 | 17.88 | 14.71 | 11.08 | 0.01 | 0.04 |
| TJH | 1.33 | -1.00 | 20.82 | na | 1.84 | 0.00 | 0.00 |
| VMIL | 6.73 | 1.00 | 19.56 | 22.44 | 2.40 | 0.00 | 0.05 |
| WIG | 0.79 | 0.00 | 14.55 | 13.65 | 2.31 | 0.00 | 0.00 |
| WISYNCO | 17.47 | 10.00 | 21.63 | 18.80 | 5.12 | 0.01 | 0.02 |
| XFUND | 7.90 | -15.00 | n/a | na | 0.76 | 0.00 | 0.00 |
| FIRSTROCKUSD | 0.09 | 0.00 | 12.93 | 21.44 | 0.77 | 0.00 | 0.00 |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00 | 0.01 | |
| MPCCELUS | 1.00 | 0.00 | 363.05 | 23.27 | 2.19 | 0.00 | 0.00 |
| PBS | 0.70 | n/a | 42.58 | 2.61 | 0.01 | 0.02 | |
| Proven | 0.24 | 0.00 | 5.01 | 13.10 | 1.52 | 0.00 | 0.04 |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00 | 0.00 | |
| SCIJA | 0.15 | 9.12 | 24.24 | 0.67 | 0.00 | 0.00 | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.50 | 0.00 | |
| TJHUSD | 0.01 | 0.00 | 21.91 | na | 1.94 | 0.00 | 0.00 |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00 | 0.00 | |
| AFS | 22.55 | 31.30 | 33.07 | 2.76 | 0.00 | 0.02 | |
| AMG | 1.70 | 16.00 | 14.25 | 13.88 | 1.64 | 0.00 | 0.01 |
| BPOW | 3.40 | 5.00 | 23.84 | 30.63 | 2.01 | 0.00 | 0.00 |
| CABROKERS | 2.04 | 4.00 | 17.31 | 18.33 | 1.86 | 0.00 | 0.00 |
| CAC | 10.46 | n/a | na | 3.91 | 0.00 | 0.00 | |
| CFF | 11.50 | 0.00 | 30.61 | 20.76 | 2.33 | 0.00 | 0.01 |
| CHL | 7.34 | 25.27 | 27.55 | 5.88 | 0.01 | 0.02 | |
| CPJ | 2.49 | -1.00 | n/a | 20.18 | 0.92 | 0.00 | 0.00 |
| DCOVE | 6.96 | 13.64 | 20.06 | 0.71 | 0.04 | 0.04 | |
| DTL | 2.60 | 22.64 | 20.10 | 4.96 | 0.00 | 0.00 | |
| ECL | 3.90 | 42.00 | 12.15 | 20.43 | 8.53 | 0.00 | 0.00 |
| EFRESH | 0.74 | -1.00 | n/a | na | 1.09 | 0.00 | 0.00 |
| ELITE | 3.17 | -5.00 | 23.30 | 34.89 | 2.38 | 0.00 | 0.00 |
| FOSRICH | 3.90 | 0.00 | 27.67 | 50.24 | 2.46 | 0.00 | 0.00 |
| FTNA | 4.99 | -2.00 | 18.52 | 17.49 | 4.30 | 0.01 | 0.00 |
| GENAC | 7.24 | -11.00 | 10.74 | 10.41 | 2.88 | 0.00 | 0.04 |
| GWEST | 0.75 | n/a | na | 0.54 | 0.00 | 0.00 | |
| HONBUN | 5.08 | -2.00 | 16.69 | 15.86 | 2.89 | 0.00 | 0.02 |
| ICREATE | 0.67 | 4.00 | n/a | na | na | 0.00 | 0.00 |
| INDIES | 2.90 | 4.00 | 24.21 | 22.46 | 4.42 | 0.00 | 0.00 |
| ISP | 14.59 | -41.00 | 87.57 | 100.57 | 4.32 | 0.00 | 0.00 |
| JAMT | 4.52 | -55.00 | 12.06 | 12.34 | 1.89 | 0.00 | 0.01 |
| JETCON | 0.93 | 9.80 | 13.43 | 0.97 | 0.00 | 0.01 | |
| KEX | 6.88 | 25.73 | 37.35 | 4.07 | 0.00 | 0.01 | |
| KLE | 1.42 | n/a | na | 1.79 | 0.00 | 0.00 | |
| KREMI | 4.06 | -4.00 | 25.19 | 24.24 | 1.99 | 0.00 | 0.01 |
| LASD | 3.30 | -11.00 | 14.12 | 11.61 | 2.00 | 0.00 | 0.01 |
| LASF | 2.32 | 7.00 | n/a | 12.84 | 1.91 | 0.00 | 0.00 |
| LASM | 3.96 | 6.00 | 15.68 | 14.02 | 2.31 | 0.00 | 0.02 |
| MAILPAC | 2.02 | -3.00 | 18.30 | 13.55 | 9.29 | 0.00 | 0.00 |
| LUMBER | 1.05 | 6.00 | 17.06 | 14.75 | 3.86 | 0.00 | 0.00 |
| MEEG | 3.97 | -1.00 | 20.47 | 22.90 | 1.97 | 0.02 | 0.01 |
| MDS | 4.93 | 2.00 | 37.54 | 33.67 | 1.56 | 0.00 | 0.01 |
| PTL | 1.79 | 52.08 | 48.17 | 3.48 | 0.00 | 0.00 | |
| PURITY | 1.55 | n/a | na | 0.49 | 0.00 | 0.00 | |
| ROC | 3.40 | n/a | 55.01 | 1.47 | 0.00 | 0.00 | |
| SOS | 5.60 | -20.00 | 11.59 | 13.95 | 2.19 | 0.00 | 0.02 |
| SSLVC | 0.86 | 7.00 | n/a | na | na | 0.00 | 0.00 |
| LAB | 2.80 | 8.00 | 21.30 | 24.09 | 6.25 | 0.01 | 0.00 |
| tTech | 5.34 | 27.15 | 24.72 | 2.47 | 0.00 | 0.01 |
Click Here to Download