| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.29 | 41.46 | 97.97 | 0.65 | 0.00% | 0.11% | |
| 1834 | 1.20 | 17.74 | 21.29 | 0.85 | 0.00% | 6.40% | |
| BIL | 9.60 | 20.00 | 16.55 | 15.89 | 1.33 | 3.13% | 1.47% |
| BRG | 21.50 | 170.00 | 24.91 | 20.84 | 4.50 | 1.33% | 3.02% |
| CAR | 9.12 | 3.00 | 12.48 | 12.11 | 23.74 | 6.25% | 6.67% |
| CBNY | 0.12 | 1.00 | n/a | na | 4.64 | 283.33% | 0.00% |
| CCC | 49.99 | 287.00 | 39.06 | 18.33 | 4.25 | 0.00% | 0.00% |
| GK | 59.76 | 137.00 | 13.57 | 12.74 | 1.31 | 1.42% | 2.60% |
| JBG | 25.41 | (16.00) | 15.54 | 15.21 | 1.97 | 0.67% | 1.96% |
| JMMBGL | 28.82 | (18.00) | 11.90 | 11.16 | 1.86 | 0.94% | 1.92% |
| JP | 18.51 | 21.00 | 25.16 | 23.43 | 1.81 | 0.00% | 0.60% |
| JSE | 8.01 | (8.00) | 18.12 | 14.26 | 5.46 | 3.74% | 2.08% |
| KPREIT | 5.90 | 15.59 | 30.39 | 1.06 | 1.27% | 1.00% | |
| KW | 64.32 | 252.00 | 53.20 | 48.91 | 3.95 | 0.31% | 1.17% |
| MIL | 7.10 | (13.00) | 7.59 | n/a | 0.72 | 0.00% | 3.89% |
| MJE | 9.74 | 5.00 | 13.73 | n/a | 1.04 | 0.00% | #DIV/0! |
| NCBFG | 111.76 | 353.00 | 11.00 | 10.92 | 2.22 | 1.25% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 53.01 | 18.00 | 13.36 | 12.62 | 1.82 | 0.94% | 2.33% |
| PJX | 8.00 | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.80 | 39.00 | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% |
| RJR | 1.02 | (3.00) | n/a | na | 1.06 | 0.00% | 1.90% |
| SALF | 18.00 | - | 13.23 | 11.59 | 2.24 | 2.78% | 4.44% |
| SCIJA | 13.72 | 12.25 | 11.17 | 0.48 | 0.00% | #DIV/0! | |
| SCIJMD | 12.02 | 55.00 | 11.93 | 10.88 | 0.46 | 0.00% | #DIV/0! |
| SEP | 45.00 | 61.00 | 26.82 | 25.95 | 2.42 | 1.11% | 3.17% |
| SGJ | 52.48 | (41.00) | 12.25 | 12.13 | 1.50 | 1.83% | 3.48% |
| SIL | 14.50 | 50.00 | 14.67 | 12.06 | 1.01 | 2.43% | 1.59% |
| SJ | 38.77 | 97.00 | 12.95 | 12.26 | 2.20 | 1.70% | 3.60% |
| SML | 4.60 | 5.00 | 4.08 | 75.51 | 2.17 | 0.00% | 0.00% |
| SVL | 15.04 | (3.00) | 29.82 | 19.39 | 13.90 | 4.32% | 6.16% |
| VMIL | 3.61 | 8.00 | 18.02 | 15.26 | 2.18 | 0.55% | 0.00% |
| WISYNCO | 9.21 | 30.00 | 15.06 | 14.81 | 3.97 | 0.68% | 0.00% |
| XFUND | 12.02 | 67.00 | 9.89 | 9.17 | 1.12 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1085.94% | 0.00% | |
| Proven | 0.23 | - | 22.68 | 20.52 | 1.75 | 0.78% | 4.95% |
| AFS | 43.32 | - | 15.98 | 15.11 | 4.69 | 1.32% | 2.39% |
| AMG | 1.93 | - | n/a | 22.86 | 2.20 | 0.00% | 2.80% |
| BPOW | 5.00 | - | 27.63 | 22.64 | 3.70 | 3.80% | 0.45% |
| CAC | 9.05 | 11.42 | 10.91 | 2.45 | 0.88% | 0.00% | |
| CFF | 18.00 | (100.00) | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% |
| CHL | 12.50 | 50.00 | 34.00 | 30.90 | 11.97 | 1.96% | 2.45% |
| CPJ | 6.51 | - | 26.17 | 23.10 | 2.34 | 0.00% | 1.34% |
| DCOVE | 16.78 | 28.00 | 17.04 | 17.27 | 1.85 | 2.38% | 5.00% |
| DTL | 23.03 | (48.00) | 28.25 | 16.93 | 5.68 | 0.30% | 0.75% |
| ECL | 8.35 | 17.00 | 35.05 | 28.64 | 24.56 | 6.04% | 0.02% |
| EFRESH | 2.10 | (3.00) | 30.08 | 22.37 | 2.52 | 0.00% | 0.00% |
| ELITE | 3.00 | (1.00) | 48.81 | 58.98 | 2.78 | 0.00% | 0.00% |
| EPLY | 10.18 | 23.52 | 20.89 | 2.76 | 2.34% | 0.05% | |
| FOSRICH | 2.99 | 2.00 | 15.41 | 14.08 | 2.24 | 0.00% | 0.00% |
| GENAC | 3.80 | (65.00) | 12.71 | 15.30 | 1.94 | 0.00% | 6.93% |
| GWEST | 2.12 | (6.00) | n/a | na | 1.26 | 0.00% | 0.00% |
| HONBUN | 4.42 | (3.00) | 26.46 | 22.16 | 3.48 | 0.90% | 0.68% |
| INDIES | 2.67 | 6.00 | 25.44 | 15.07 | 9.50 | 0.00% | 100.68% |
| ISP | 20.00 | 400.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% |
| JAMT | 4.02 | 3.00 | 15.66 | 12.96 | 2.48 | 0.75% | 1.86% |
| JETCON | 4.00 | (11.00) | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
| KEX | 12.60 | 10.00 | 35.48 | 33.24 | 10.06 | 0.56% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.30 | - | 66.15 | 58.36 | 2.31 | 0.00% | 0.00% |
| KREMI | 5.70 | 32.00 | 19.57 | 17.25 | 3.11 | 0.84% | 0.80% |
| LASD | 4.05 | 14.00 | 13.60 | 16.16 | 2.94 | 2.89% | 0.64% |
| LASF | 5.80 | 3.00 | 25.48 | 21.53 | 4.99 | 0.00% | 1.29% |
| LASM | 3.93 | 5.00 | 24.22 | 22.53 | 3.12 | 0.97% | 0.70% |
| MEEG | 7.09 | 6.00 | 19.86 | 17.70 | 4.03 | 0.00% | 1.19% |
| MDS | 6.67 | 135.00 | 15.52 | 15.03 | 2.54 | 1.56% | 1.19% |
| PTL | 2.60 | 68.39 | 60.23 | 5.42 | 0.00% | 0.00% | |
| PURITY | 2.49 | n/a | 21.29 | 0.75 | 0.00% | 0.00% | |
| ROC | 3.22 | (3.00) | n/a | na | 1.34 | 0.00% | 0.00% |
| SOS | 8.46 | 12.00 | 21.72 | 20.28 | 4.60 | 0.47% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.75 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.50 | 30.00 | 24.58 | 22.33 | 2.99 | 0.00% | 0.75% |
Click Here to Download