Trade Sheet: Friday August 31, 2018

Date: Friday August 31, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.29 41.46 97.97 0.65 0.00%0.11%
1834 1.20 17.74 21.29 0.85 0.00%6.40%
BIL 9.60 20.00 16.55 15.89 1.33 3.13%1.47%
BRG 21.50 170.00 24.91 20.84 4.50 1.33%3.02%
CAR 9.12 3.00 12.48 12.11 23.74 6.25%6.67%
CBNY 0.12 1.00 n/a na 4.64 283.33%0.00%
CCC 49.99 287.00 39.06 18.33 4.25 0.00%0.00%
GK 59.76 137.00 13.57 12.74 1.31 1.42%2.60%
JBG 25.41 (16.00) 15.54 15.21 1.97 0.67%1.96%
JMMBGL 28.82 (18.00) 11.90 11.16 1.86 0.94%1.92%
JP 18.51 21.00 25.16 23.43 1.81 0.00%0.60%
JSE 8.01 (8.00) 18.12 14.26 5.46 3.74%2.08%
KPREIT 5.90 15.59 30.39 1.06 1.27%1.00%
KW 64.32 252.00 53.20 48.91 3.95 0.31%1.17%
MIL 7.10 (13.00) 7.59 n/a 0.72 0.00%3.89%
MJE 9.74 5.00 13.73 n/a 1.04 0.00%#DIV/0!
NCBFG 111.76 353.00 11.00 10.92 2.22 1.25%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 53.01 18.00 13.36 12.62 1.82 0.94%2.33%
PJX 8.00 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.80 39.00 14.43 13.90 1.79 0.54%0.89%
RJR 1.02 (3.00) n/a na 1.06 0.00%1.90%
SALF 18.00 - 13.23 11.59 2.24 2.78%4.44%
SCIJA 13.72 12.25 11.17 0.48 0.00%#DIV/0!
SCIJMD 12.02 55.00 11.93 10.88 0.46 0.00%#DIV/0!
SEP 45.00 61.00 26.82 25.95 2.42 1.11%3.17%
SGJ 52.48 (41.00) 12.25 12.13 1.50 1.83%3.48%
SIL 14.50 50.00 14.67 12.06 1.01 2.43%1.59%
SJ 38.77 97.00 12.95 12.26 2.20 1.70%3.60%
SML 4.60 5.00 4.08 75.51 2.17 0.00%0.00%
SVL 15.04 (3.00) 29.82 19.39 13.90 4.32%6.16%
VMIL 3.61 8.00 18.02 15.26 2.18 0.55%0.00%
WISYNCO 9.21 30.00 15.06 14.81 3.97 0.68%0.00%
XFUND 12.02 67.00 9.89 9.17 1.12 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1085.94%0.00%
Proven 0.23 - 22.68 20.52 1.75 0.78%4.95%
AFS 43.32 - 15.98 15.11 4.69 1.32%2.39%
AMG 1.93 - n/a 22.86 2.20 0.00%2.80%
BPOW 5.00 - 27.63 22.64 3.70 3.80%0.45%
CAC 9.05 11.42 10.91 2.45 0.88%0.00%
CFF 18.00 (100.00) 18.56 16.69 3.87 1.39%2.27%
CHL 12.50 50.00 34.00 30.90 11.97 1.96%2.45%
CPJ 6.51 - 26.17 23.10 2.34 0.00%1.34%
DCOVE 16.78 28.00 17.04 17.27 1.85 2.38%5.00%
DTL 23.03 (48.00) 28.25 16.93 5.68 0.30%0.75%
ECL 8.35 17.00 35.05 28.64 24.56 6.04%0.02%
EFRESH 2.10 (3.00) 30.08 22.37 2.52 0.00%0.00%
ELITE 3.00 (1.00) 48.81 58.98 2.78 0.00%0.00%
EPLY 10.18 23.52 20.89 2.76 2.34%0.05%
FOSRICH 2.99 2.00 15.41 14.08 2.24 0.00%0.00%
GENAC 3.80 (65.00) 12.71 15.30 1.94 0.00%6.93%
GWEST 2.12 (6.00) n/a na 1.26 0.00%0.00%
HONBUN 4.42 (3.00) 26.46 22.16 3.48 0.90%0.68%
INDIES 2.67 6.00 25.44 15.07 9.50 0.00%100.68%
ISP 20.00 400.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.02 3.00 15.66 12.96 2.48 0.75%1.86%
JETCON 4.00 (11.00) 14.53 13.53 4.88 0.88%1.17%
KEX 12.60 10.00 35.48 33.24 10.06 0.56%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.30 - 66.15 58.36 2.31 0.00%0.00%
KREMI 5.70 32.00 19.57 17.25 3.11 0.84%0.80%
LASD 4.05 14.00 13.60 16.16 2.94 2.89%0.64%
LASF 5.80 3.00 25.48 21.53 4.99 0.00%1.29%
LASM 3.93 5.00 24.22 22.53 3.12 0.97%0.70%
MEEG 7.09 6.00 19.86 17.70 4.03 0.00%1.19%
MDS 6.67 135.00 15.52 15.03 2.54 1.56%1.19%
PTL 2.60 68.39 60.23 5.42 0.00%0.00%
PURITY 2.49 n/a 21.29 0.75 0.00%0.00%
ROC 3.22 (3.00) n/a na 1.34 0.00%0.00%
SOS 8.46 12.00 21.72 20.28 4.60 0.47%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.75 n/a na na 0.00%0.00%
tTech 5.50 30.00 24.58 22.33 2.99 0.00%0.75%

Click Here to Download
2018-08-31T21:21:09+00:00