| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | 6.35 | 5.92 | 0.33 | 0.00% | 0.00% | |
| 1834 | 0.83 | (6.00) | 12.97 | 49.95 | 0.66 | 0.00% | 4.08% |
| BIL | 90.70 | (17.00) | 26.93 | 25.73 | 3.04 | 4.16% | 2.71% |
| BRG | 12.75 | 39.24 | 52.29 | 2.32 | 0.00% | 0.00% | |
| CAR | 8.09 | (1.00) | 9.63 | 8.59 | 19.51 | 10.26% | 8.86% |
| CBNY | 0.78 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 82.88 | 165.00 | 17.22 | 15.07 | 4.78 | 0.00% | 0.00% |
| CPFV | 36.31 | 11.70 | 15.38 | 0.67 | 1.66% | 0.12% | |
| EPLY | 35.70 | - | 27.31 | 25.07 | 6.71 | 0.34% | 2.31% |
| FIRSTROCKJMD | 10.00 | (3.00) | 9.08 | 9.68 | 0.61 | 0.00% | 0.00% |
| GHL | 521.00 | (1,900.00) | 7.42 | 9.77 | 1.47 | 0.00% | 0.00% |
| GK | 97.89 | 277.00 | 13.04 | 12.17 | 1.50 | 1.97% | 2.55% |
| JBG | 29.01 | 34.00 | 15.73 | 19.54 | 1.83 | 1.48% | 1.05% |
| JMMBGL | 38.31 | (4.00) | 7.27 | 6.15 | 1.16 | 2.22% | 0.72% |
| JP | 24.00 | (23.00) | 9.44 | 8.19 | 1.57 | 0.00% | 0.00% |
| JSE | 16.85 | 1.00 | 23.71 | 22.40 | 6.87 | 1.62% | 2.60% |
| KEY | 4.14 | 11.00 | 32.40 | 37.62 | 2.44 | 0.00% | 0.00% |
| KPREIT | 9.00 | - | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
| KW | 43.24 | 724.00 | 23.05 | 20.62 | 1.80 | 0.00% | 1.17% |
| MIL | 7.00 | (50.00) | 10.20 | n/a | 0.63 | 4.57% | 2.17% |
| MJE | 8.99 | - | 21.86 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 101.00 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 14.85 | (310.00) | n/a | na | 2.51 | 0.00% | 0.00% |
| NCBFG | 121.21 | 27.00 | 21.02 | 22.07 | 1.86 | 0.41% | 0.70% |
| PAL | 1,030.00 | n/a | na | 2.33 | 0.00% | 0.00% | |
| PJAM | 66.93 | 92.00 | 11.37 | 10.61 | 1.41 | 1.07% | 0.93% |
| PJX | 7.70 | - | 1.99 | 2.31 | 0.49 | 0.00% | 0.00% |
| PROVENJA | 33.75 | 22.00 | 13.69 | 12.30 | 1.04 | 0.00% | 3.42% |
| PULS | 3.97 | (7.00) | 16.54 | 15.48 | 4.31 | 0.13% | 0.41% |
| QWI | 0.84 | 1.00 | 3.18 | 3.02 | 0.62 | 0.00% | 0.00% |
| RJR | 3.35 | (1.00) | 21.66 | 16.47 | 3.05 | 0.60% | 0.00% |
| SALF | 6.35 | (14.00) | 34.70 | 42.52 | 6.84 | 1.72% | 1.63% |
| SRFJMD | 16.00 | 5.00 | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.31 | (15.00) | 10.62 | 10.43 | 0.92 | 0.00% | 0.00% |
| SELECTF | 0.49 | (1.00) | n/a | na | 0.59 | 3.47% | 0.00% |
| SELECTMD | 0.74 | - | 2.35 | 2.70 | 0.67 | 1.04% | 0.00% |
| SEP | 62.63 | (76.00) | 21.07 | 16.25 | 2.53 | 2.08% | 1.23% |
| SGJ | 35.62 | (213.00) | 10.28 | 10.18 | 0.95 | 2.11% | 3.51% |
| SIL | 2.82 | (3.00) | 8.16 | 7.56 | 0.77 | 0.00% | 1.72% |
| SJ | 51.86 | 145.00 | 12.29 | 11.87 | 1.77 | 2.14% | 1.70% |
| SML | 5.67 | 1.00 | 4.81 | 15.90 | 0.88 | 4.41% | 3.45% |
| SVL | 17.14 | (54.00) | 18.76 | 16.28 | 11.65 | 4.67% | 4.09% |
| TJH | 1.20 | (4.00) | 27.33 | 28.42 | 1.73 | 7.21% | 5.62% |
| VMIL | 6.10 | (7.00) | 13.38 | 10.38 | 2.00 | 2.54% | 0.51% |
| WIG | 0.48 | (1.00) | 9.17 | 8.64 | 1.18 | 0.00% | 0.33% |
| WISYNCO | 16.26 | (2.00) | 19.16 | 16.78 | 3.81 | 0.62% | 1.07% |
| XFUND | 8.61 | - | n/a | 46.38 | 1.24 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.16 | - | na | - | 0.94% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.11 | 8.95 | 9.04 | 0.97 | 3.72% | 0.00% | |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.13 | (1.00) | n/a | n/a | 0.76 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 19.71 | 14.10 | 12.24 | 2.11 | 2.54% | 0.98% | |
| AMG | 2.05 | (8.00) | 17.32 | 16.29 | 1.73 | 0.00% | 0.00% |
| BPOW | 3.30 | 10.00 | 7.41 | 8.73 | 1.30 | 0.48% | 0.36% |
| CABROKERS | 2.86 | 55.00 | 5.61 | 6.09 | 1.83 | 0.00% | 0.00% |
| CAC | 7.10 | - | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% |
| CFF | 1.88 | 3.00 | 20.47 | 21.29 | 3.35 | 2.66% | 15.53% |
| CHL | 7.01 | (89.00) | 18.95 | 18.12 | 4.97 | 2.85% | 2.24% |
| CPJ | 10.02 | 10.00 | 63.03 | 13.90 | 4.34 | 0.00% | 0.00% |
| DCOVE | 12.82 | 42.00 | 18.46 | 10.02 | 1.19 | 3.12% | 3.42% |
| DTL | 2.31 | 4.00 | 26.81 | 19.37 | 1.93 | 0.00% | 0.50% |
| ECL | 5.73 | (6.00) | n/a | 37.04 | 21.98 | 0.00% | 0.99% |
| EFRESH | 0.92 | n/a | na | 2.12 | 0.00% | 0.00% | |
| ELITE | 2.97 | (3.00) | 89.30 | 52.62 | 2.41 | 3.03% | 0.00% |
| FESCO | 2.74 | (1.00) | 44.09 | n/a | 10.72 | 0.00% | 0.00% |
| FOSRICH | 8.45 | 59.00 | 18.48 | 16.73 | 4.05 | 1.22% | 0.00% |
| FTNA | 7.28 | (2.00) | 17.22 | 15.50 | 4.87 | 2.47% | 2.12% |
| GENAC | 6.13 | (34.00) | 12.78 | 14.05 | 2.07 | 0.00% | 0.00% |
| GWEST | 1.00 | 5.00 | 11.81 | 11.87 | 0.72 | 0.00% | 0.00% |
| HONBUN | 9.32 | (65.00) | 20.08 | 19.22 | 4.27 | 2.33% | 0.56% |
| ICREATE | 0.91 | 4.00 | n/a | 24.84 | na | 0.00% | 0.00% |
| INDIES | 3.01 | - | 26.48 | 21.89 | 5.38 | 3.65% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.69 | (1.00) | 13.09 | 12.65 | 3.84 | 0.27% | 3.05% |
| JETCON | 1.00 | (5.00) | 79.77 | 20.27 | 1.05 | 0.00% | 0.00% |
| KEX | 8.00 | 30.00 | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
| KLE | 2.32 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.08 | (62.00) | 21.84 | 16.62 | 2.21 | 1.37% | 0.69% |
| LASD | 3.07 | (3.00) | 11.83 | 11.31 | 0.00 | 2.12% | 1.56% |
| LASF | 3.05 | 1.00 | 15.01 | 12.22 | 2.12 | 1.31% | 0.00% |
| LASM | 4.80 | 5.00 | 14.54 | 13.27 | 2.36 | 1.51% | 1.56% |
| MAILPAC | 3.38 | (6.00) | 21.69 | 20.58 | 14.52 | 3.25% | 3.24% |
| LUMBER | 2.75 | (15.00) | 10.39 | 8.49 | 4.92 | 1.45% | 1.30% |
| MEEG | 3.70 | n/a | 33.88 | 2.05 | 0.00% | 2.81% | |
| MDS | 6.32 | 63.00 | 12.83 | 12.54 | 1.80 | 1.11% | 0.00% |
| PTL | 1.23 | (2.00) | 28.16 | 25.11 | 2.33 | 0.00% | 0.00% |
| PURITY | 1.45 | n/a | na | 0.47 | 0.00% | 0.00% | |
| ROC | 3.58 | 47.00 | 14.69 | 13.42 | 1.37 | 0.00% | 0.00% |
| SOS | 5.60 | 16.95 | 13.86 | 2.04 | 2.86% | 1.76% | |
| SSLVC | 0.95 | 2.12 | 43.67 | na | 0.00% | 0.00% | |
| LAB | 3.55 | (2.00) | 20.79 | 18.50 | 6.26 | 3.10% | 3.07% |
| TROPICAL | 1.27 | (1.00) | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
| tTech | 4.02 | (43.00) | 15.98 | 12.05 | 1.66 | 1.32% | 0.00% |
Click Here to Download