Trade Sheet: Friday February 19, 2021

Date: Friday February 19, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL7.0412814.6026.000.630.00%0.00%
18340.98642.13122.420.840.00%4.08%
BIL81.55427.0228.293.110.91%2.71%
BRG13.9292nana2.740.00%0.00%
CAR7.2169.388.8017.580.00%8.86%
CBNY1.2430nana1062.860.00%0.00%
CCC62.748520.9915.945.050.00%0.00%
CPFV41.52-18948.2354.140.830.00%0.12%
EPLY25.2913022.0323.354.870.00%2.31%
FIRSTROCKJMD15.62-428.547.140.140.00%0.00%
GK76.98-10313.5812.741.360.00%2.55%
JBG28.794819.7516.552.010.00%1.05%
JMMBGL32.81-249.2810.761.080.00%0.72%
JP20.22110.2220.701.400.00%0.00%
JSE19.013133.5829.589.590.00%2.60%
KEY5.531na37.260.730.00%0.00%
KPREIT7.2017.94297.511.150.01%1.21%
KW46.25-17527.9530.762.380.00%1.17%
MIL5.716n/an/a0.690.00%2.17%
MJE7.19-1n/an/a0.870.00%0.75%
MPCCEL155-100135.64na1.210.00%0.00%
MTLJA43.42 n/ana5.720.00%0.00%
NCBFG140.32320.2318.681.630.00%0.70%
PAL937.16 n/ana4.460.00%0.00%
PJAM66.027418.0917.461.570.00%0.93%
PJX8.4 n/a82.320.730.00%0.00%
PROVENJA37.53-4618.9422.731.210.00%3.42%
PULS4.74933.2932.086.610.00%0.41%
QWI1.040n/a5.930.900.00%0.00%
RJR1.59-17118.3873.411.570.00%0.00%
SALF40035.1933.744.530.00%1.63%
SCIUSD13.06 14.0416.690.600.00%0.00%
SCIJMD14.742522.7327.030.970.00%0.00%
SELECTF0.62-2n/a11.570.750.00%0.00%
SELECTMD0.794n/a22.55n/a0.00%0.00%
SEP67.233815.9214.462.910.00%1.23%
SGJ41.04-12214.1115.201.150.00%3.51%
SIL3 13.0113.881.020.00%1.72%
SJ50.27-6912.9917.301.940.00%1.70%
SML5.45 4.9611.890.870.00%3.45%
SVL15.614418.4315.3610.660.00%4.09%
TJH1.353n/a106.382.100.00%5.62%
VMIL5.25-3217.0320.852.050.00%0.51%
WIG0.74011.1713.552.020.00%0.33%
WISYNCO16.65024.1624.034.280.60%1.07%
XFUND8.0823n/a6975.721.000.00%0.00%
FIRSTROCKUSD0.0906.975.880.730.00%1.50%
MTL0.110n/ana2.130.00%0.00%
MPCCELUS1.160143.66na1.270.00%0.00%
PBS0.79 n/a96.903.000.00%1.08%
Proven0.26018.7120.111.190.00%2.75%
SCIUS0.14030.8036.621.280.00%0.00%
SCIJA0.12 18.4021.880.770.00%0.00%
SILUS0.02011.227.400.880.00%1.81%
TJHUSD0.010n/a112.412.220.00%0.00%
TOKI0.01 n/an/ana0.00%0.00%
AFS20.72 63.8437.352.450.00%0.98%
AMG1.8016.4817.061.640.00%0.00%
BPOW3.062030.0226.601.730.00%0.36%
CABROKERS1.73-3n/a44.631.640.00%0.00%
CAC9.5 37.6734.233.160.00%0.00%
CFF1.99942.6825.223.830.00%15.53%
CHL7.013029.3029.805.440.00%2.24%
CPJ2.670n/ana1.340.00%0.00%
DCOVE8 n/ana0.820.00%3.42%
DTL2.61020.6319.054.480.00%0.50%
ECL3.6515n/ana17.550.00%0.99%
EFRESH0.80n/ana1.500.00%0.00%
ELITE2.85-14n/ana2.230.00%0.00%
FOSRICH4.3021.4320.662.490.00%0.00%
FTNA6.18721.6120.204.580.00%2.12%
GENAC5.3916.9117.671.820.00%0.00%
GWEST0.720n/ana0.560.00%0.00%
HONBUN5.151115.9317.802.681.75%0.56%
ICREATE0.64n/anana0.00%0.00%
INDIES3.04-719.6018.065.150.00%5.28%
ISP22 32.8033.835.580.00%0.00%
JAMT3.46-923.5230.184.070.00%3.05%
JETCON0.76921.8027.420.800.00%0.00%
KEX6.751n/ana4.750.00%0.00%
KLE1.16 n/ana3.390.00%0.00%
KREMI4.65018.3017.362.150.00%0.69%
LASD3.69514.4013.242.060.00%1.56%
LASF2.64-14167.2018.861.980.00%0.00%
LASM4.75516.0614.682.890.00%1.56%
MAILPAC3.71220.9519.9116.230.00%3.24%
LUMBER2.51-1717.3216.816.860.00%1.30%
MEEG3.041n/ana1.710.00%2.81%
MDS4.45 66.2250.861.380.00%0.00%
PTL1.49869.2974.662.820.00%0.00%
PURITY1.49 nana0.470.00%0.00%
ROC3.534721.2217.971.360.00%0.00%
SOS4.533123.0334.381.810.00%1.76%
SSLVC0.522n/anana0.00%0.00%
LAB2.5-118.6019.925.092.96%3.07%
TROPICAL1.17145.6941.452.020.00%0.00%
tTech4.11 28.9831.801.850.00%0.00%

Click Here to Download
2021-02-19T14:39:06-05:00