| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.04 | 128 | 14.60 | 26.00 | 0.63 | 0.00% | 0.00% |
| 1834 | 0.98 | 6 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 81.55 | 4 | 27.02 | 28.29 | 3.11 | 0.91% | 2.71% |
| BRG | 13.92 | 92 | na | na | 2.74 | 0.00% | 0.00% |
| CAR | 7.2 | 16 | 9.38 | 8.80 | 17.58 | 0.00% | 8.86% |
| CBNY | 1.24 | 30 | na | na | 1062.86 | 0.00% | 0.00% |
| CCC | 62.74 | 85 | 20.99 | 15.94 | 5.05 | 0.00% | 0.00% |
| CPFV | 41.52 | -189 | 48.23 | 54.14 | 0.83 | 0.00% | 0.12% |
| EPLY | 25.29 | 130 | 22.03 | 23.35 | 4.87 | 0.00% | 2.31% |
| FIRSTROCKJMD | 15.62 | -42 | 8.54 | 7.14 | 0.14 | 0.00% | 0.00% |
| GK | 76.98 | -103 | 13.58 | 12.74 | 1.36 | 0.00% | 2.55% |
| JBG | 28.79 | 48 | 19.75 | 16.55 | 2.01 | 0.00% | 1.05% |
| JMMBGL | 32.81 | -24 | 9.28 | 10.76 | 1.08 | 0.00% | 0.72% |
| JP | 20.2 | 21 | 10.22 | 20.70 | 1.40 | 0.00% | 0.00% |
| JSE | 19.01 | 31 | 33.58 | 29.58 | 9.59 | 0.00% | 2.60% |
| KEY | 5.53 | 1 | na | 37.26 | 0.73 | 0.00% | 0.00% |
| KPREIT | 7.2 | 0 | 17.94 | 297.51 | 1.15 | 0.01% | 1.21% |
| KW | 46.25 | -175 | 27.95 | 30.76 | 2.38 | 0.00% | 1.17% |
| MIL | 5.7 | 16 | n/a | n/a | 0.69 | 0.00% | 2.17% |
| MJE | 7.19 | -1 | n/a | n/a | 0.87 | 0.00% | 0.75% |
| MPCCEL | 155 | -100 | 135.64 | na | 1.21 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 140.3 | 23 | 20.23 | 18.68 | 1.63 | 0.00% | 0.70% |
| PAL | 937.16 | n/a | na | 4.46 | 0.00% | 0.00% | |
| PJAM | 66.02 | 74 | 18.09 | 17.46 | 1.57 | 0.00% | 0.93% |
| PJX | 8.4 | n/a | 82.32 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 37.53 | -46 | 18.94 | 22.73 | 1.21 | 0.00% | 3.42% |
| PULS | 4.74 | 9 | 33.29 | 32.08 | 6.61 | 0.00% | 0.41% |
| QWI | 1.04 | 0 | n/a | 5.93 | 0.90 | 0.00% | 0.00% |
| RJR | 1.59 | -17 | 118.38 | 73.41 | 1.57 | 0.00% | 0.00% |
| SALF | 40 | 0 | 35.19 | 33.74 | 4.53 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.74 | 25 | 22.73 | 27.03 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.62 | -2 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.79 | 4 | n/a | 22.55 | n/a | 0.00% | 0.00% |
| SEP | 67.23 | 38 | 15.92 | 14.46 | 2.91 | 0.00% | 1.23% |
| SGJ | 41.04 | -122 | 14.11 | 15.20 | 1.15 | 0.00% | 3.51% |
| SIL | 3 | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% | |
| SJ | 50.27 | -69 | 12.99 | 17.30 | 1.94 | 0.00% | 1.70% |
| SML | 5.45 | 4.96 | 11.89 | 0.87 | 0.00% | 3.45% | |
| SVL | 15.61 | 44 | 18.43 | 15.36 | 10.66 | 0.00% | 4.09% |
| TJH | 1.35 | 3 | n/a | 106.38 | 2.10 | 0.00% | 5.62% |
| VMIL | 5.25 | -32 | 17.03 | 20.85 | 2.05 | 0.00% | 0.51% |
| WIG | 0.74 | 0 | 11.17 | 13.55 | 2.02 | 0.00% | 0.33% |
| WISYNCO | 16.65 | 0 | 24.16 | 24.03 | 4.28 | 0.60% | 1.07% |
| XFUND | 8.08 | 23 | n/a | 6975.72 | 1.00 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | 0 | n/a | na | 2.13 | 0.00% | 0.00% |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | n/a | 96.90 | 3.00 | 0.00% | 1.08% | |
| Proven | 0.26 | 0 | 18.71 | 20.11 | 1.19 | 0.00% | 2.75% |
| SCIUS | 0.14 | 0 | 30.80 | 36.62 | 1.28 | 0.00% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 0.00% | 0.00% | |
| SILUS | 0.02 | 0 | 11.22 | 7.40 | 0.88 | 0.00% | 1.81% |
| TJHUSD | 0.01 | 0 | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.72 | 63.84 | 37.35 | 2.45 | 0.00% | 0.98% | |
| AMG | 1.8 | 0 | 16.48 | 17.06 | 1.64 | 0.00% | 0.00% |
| BPOW | 3.06 | 20 | 30.02 | 26.60 | 1.73 | 0.00% | 0.36% |
| CABROKERS | 1.73 | -3 | n/a | 44.63 | 1.64 | 0.00% | 0.00% |
| CAC | 9.5 | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% | |
| CFF | 1.99 | 9 | 42.68 | 25.22 | 3.83 | 0.00% | 15.53% |
| CHL | 7.01 | 30 | 29.30 | 29.80 | 5.44 | 0.00% | 2.24% |
| CPJ | 2.67 | 0 | n/a | na | 1.34 | 0.00% | 0.00% |
| DCOVE | 8 | n/a | na | 0.82 | 0.00% | 3.42% | |
| DTL | 2.61 | 0 | 20.63 | 19.05 | 4.48 | 0.00% | 0.50% |
| ECL | 3.65 | 15 | n/a | na | 17.55 | 0.00% | 0.99% |
| EFRESH | 0.8 | 0 | n/a | na | 1.50 | 0.00% | 0.00% |
| ELITE | 2.85 | -14 | n/a | na | 2.23 | 0.00% | 0.00% |
| FOSRICH | 4.3 | 0 | 21.43 | 20.66 | 2.49 | 0.00% | 0.00% |
| FTNA | 6.18 | 7 | 21.61 | 20.20 | 4.58 | 0.00% | 2.12% |
| GENAC | 5.3 | 9 | 16.91 | 17.67 | 1.82 | 0.00% | 0.00% |
| GWEST | 0.72 | 0 | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 5.15 | 11 | 15.93 | 17.80 | 2.68 | 1.75% | 0.56% |
| ICREATE | 0.6 | 4 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.04 | -7 | 19.60 | 18.06 | 5.15 | 0.00% | 5.28% |
| ISP | 22 | 32.80 | 33.83 | 5.58 | 0.00% | 0.00% | |
| JAMT | 3.46 | -9 | 23.52 | 30.18 | 4.07 | 0.00% | 3.05% |
| JETCON | 0.76 | 9 | 21.80 | 27.42 | 0.80 | 0.00% | 0.00% |
| KEX | 6.75 | 1 | n/a | na | 4.75 | 0.00% | 0.00% |
| KLE | 1.16 | n/a | na | 3.39 | 0.00% | 0.00% | |
| KREMI | 4.65 | 0 | 18.30 | 17.36 | 2.15 | 0.00% | 0.69% |
| LASD | 3.69 | 5 | 14.40 | 13.24 | 2.06 | 0.00% | 1.56% |
| LASF | 2.64 | -14 | 167.20 | 18.86 | 1.98 | 0.00% | 0.00% |
| LASM | 4.75 | 5 | 16.06 | 14.68 | 2.89 | 0.00% | 1.56% |
| MAILPAC | 3.71 | 2 | 20.95 | 19.91 | 16.23 | 0.00% | 3.24% |
| LUMBER | 2.51 | -17 | 17.32 | 16.81 | 6.86 | 0.00% | 1.30% |
| MEEG | 3.04 | 1 | n/a | na | 1.71 | 0.00% | 2.81% |
| MDS | 4.45 | 66.22 | 50.86 | 1.38 | 0.00% | 0.00% | |
| PTL | 1.49 | 8 | 69.29 | 74.66 | 2.82 | 0.00% | 0.00% |
| PURITY | 1.49 | na | na | 0.47 | 0.00% | 0.00% | |
| ROC | 3.53 | 47 | 21.22 | 17.97 | 1.36 | 0.00% | 0.00% |
| SOS | 4.53 | 31 | 23.03 | 34.38 | 1.81 | 0.00% | 1.76% |
| SSLVC | 0.52 | 2 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.5 | -1 | 18.60 | 19.92 | 5.09 | 2.96% | 3.07% |
| TROPICAL | 1.17 | 1 | 45.69 | 41.45 | 2.02 | 0.00% | 0.00% |
| tTech | 4.11 | 28.98 | 31.80 | 1.85 | 0.00% | 0.00% |
Click Here to Download