Trade Sheet: Friday February 8, 2019

Date: Friday February 8, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 10.00 n/a na 0.43 0.00%0.00%
1834 1.05 (5.00) 24.11 40.60 0.74 0.00%8.00%
BIL 49.50 (42.00) 50,983.60 79,220.88 7.23 0.00%13.39%
BRG 19.50 (136.00) 29.85 27.79 4.04 0.00%2.87%
CAR 9.47 (3.00) 12.93 12.33 31.76 1.90%7.63%
CBNY 0.13 n/a na 5.48 0.00%82.93%
CCC 42.13 (12.00) 55.47 23.89 3.50 0.00%0.00%
GK 57.80 (11.00) 14.31 13.53 1.19 0.00%3.08%
JBG 33.00 390.00 20.22 19.00 3.08 0.00%0.95%
JMMBGL 32.80 74.00 13.66 12.64 2.00 0.00%2.14%
JP 22.83 83.00 31.49 27.01 2.14 0.00%0.72%
JSE 13.55 (5.00) 26.05 22.88 9.33 0.00%4.28%
KPREIT 5.95 29.17 30.65 1.06 0.00%0.98%
KW 69.96 66.00 53.47 47.13 4.19 0.00%1.38%
MIL 8.85 5.00 9.66 n/a 0.69 0.00%0.00%
MJE 9.20 - 11.11 n/a 0.71 0.00%#DIV/0!
NCBFG 144.97 34.00 12.83 11.75 2.54 0.62%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 75.00 7.00 16.33 17.72 2.42 0.00%2.33%
PJX 7.47 29.78 na 0.74 0.00%0.00%
PROVENJA 27.50 48.00 21.65 19.44 1.55 0.00%3.85%
PULS 3.18 16.23 16.16 1.92 0.00%0.83%
RJR 0.85 (1.00) n/a na 0.91 0.00%0.00%
SALF 39.00 (10.00) 18.44 17.00 4.32 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.15 1.00 15.00 na 0.43 0.00%#DIV/0!
SEP 34.85 26.00 24.15 14.61 2.38 0.00%3.17%
SGJ 52.99 105.00 12.91 12.51 1.43 0.00%3.70%
SIL 4.25 19.00 15.71 12.99 1.42 0.00%3.48%
SJ 38.66 (14.00) 12.79 12.23 2.06 0.00%3.37%
SML 4.54 n/a 105.84 0.97 0.00%#DIV/0!
SVL 19.81 (12.00) 37.60 23.58 17.85 0.00%7.03%
VMIL 3.95 (5.00) 18.88 17.12 2.18 0.00%4.32%
WISYNCO 10.17 5.00 16.14 14.62 4.15 0.69%1.13%
XFUND 10.54 (6.00) n/a 159.62 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 (1.46) 22.07 19.82 1.56 0.00%3.57%
AFS 47.00 (1.00) 16.86 15.43 4.86 1.02%2.55%
AMG 2.49 5.00 28.47 27.91 2.71 0.00%0.00%
BPOW 5.00 (30.00) 21.24 18.64 3.37 0.00%0.45%
CAC 12.50 (50.00) 21.57 20.69 3.31 0.00%1.23%
CFF 16.00 15.23 14.05 3.40 0.00%2.27%
CHL 14.70 (24.00) 40.97 42.67 14.45 0.00%2.45%
CPJ 4.72 2.00 90.78 16.75 1.74 0.00%0.00%
DCOVE 14.85 18.33 11.18 1.57 0.00%3.75%
DTL 2.90 (5.00) 31.29 21.06 7.94 0.00%0.88%
ECL 7.84 (6.00) 28.80 24.91 52.81 0.00%13.14%
EFRESH 1.71 11.00 48.24 61.69 2.11 0.00%#DIV/0!
ELITE 3.17 4.00 31.10 87.79 2.79 0.00%#DIV/0!
EPLY 9.00 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.99 2.00 19.38 17.78 2.95 0.00%0.00%
FTNA 3.62 (7.00) 15.71 12.33 5.47 0.00%#DIV/0!
GENAC 3.90 13.04 15.70 1.99 0.00%5.20%
GWEST 1.44 - n/a na 0.90 0.00%0.00%
HONBUN 3.80 10.00 20.75 22.13 2.90 0.79%1.00%
INDIES 2.97 1.00 33.06 31.13 5.92 2.69%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 4.00 - 13.82 13.41 2.20 0.00%1.52%
JETCON 3.27 15.99 17.50 3.76 0.00%0.73%
KEX 12.70 5.00 30.15 27.60 8.88 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.95 19.65 19.23 3.15 0.00%1.00%
LASD 3.73 (7.00) 11.98 13.86 2.51 0.00%3.03%
LASF 4.49 28.00 22.83 18.81 3.71 0.00%0.00%
LASM 3.24 (16.00) 18.19 16.25 2.42 0.00%1.01%
MEEG 5.70 18.07 16.20 3.16 1.05%0.00%
MDS 6.51 15.19 14.00 2.52 0.00%2.10%
PTL 2.05 88.67 87.10 4.43 0.00%1.30%
PURITY 1.75 n/a na 0.53 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 7.50 (90.00) 16.25 14.96 3.79 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.94 (1.00) n/a na 6.44 0.00%0.00%
tTech 5.84 21.16 17.99 2.99 0.00%0.00%

Click Here to Download
2019-02-08T19:19:49+00:00