| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | 10.00 | n/a | na | 0.43 | 0.00% | 0.00% |
| 1834 | 1.05 | (5.00) | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
| BIL | 49.50 | (42.00) | 50,983.60 | 79,220.88 | 7.23 | 0.00% | 13.39% |
| BRG | 19.50 | (136.00) | 29.85 | 27.79 | 4.04 | 0.00% | 2.87% |
| CAR | 9.47 | (3.00) | 12.93 | 12.33 | 31.76 | 1.90% | 7.63% |
| CBNY | 0.13 | n/a | na | 5.48 | 0.00% | 82.93% | |
| CCC | 42.13 | (12.00) | 55.47 | 23.89 | 3.50 | 0.00% | 0.00% |
| GK | 57.80 | (11.00) | 14.31 | 13.53 | 1.19 | 0.00% | 3.08% |
| JBG | 33.00 | 390.00 | 20.22 | 19.00 | 3.08 | 0.00% | 0.95% |
| JMMBGL | 32.80 | 74.00 | 13.66 | 12.64 | 2.00 | 0.00% | 2.14% |
| JP | 22.83 | 83.00 | 31.49 | 27.01 | 2.14 | 0.00% | 0.72% |
| JSE | 13.55 | (5.00) | 26.05 | 22.88 | 9.33 | 0.00% | 4.28% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 0.00% | 0.98% | |
| KW | 69.96 | 66.00 | 53.47 | 47.13 | 4.19 | 0.00% | 1.38% |
| MIL | 8.85 | 5.00 | 9.66 | n/a | 0.69 | 0.00% | 0.00% |
| MJE | 9.20 | - | 11.11 | n/a | 0.71 | 0.00% | #DIV/0! |
| NCBFG | 144.97 | 34.00 | 12.83 | 11.75 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 75.00 | 7.00 | 16.33 | 17.72 | 2.42 | 0.00% | 2.33% |
| PJX | 7.47 | 29.78 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 27.50 | 48.00 | 21.65 | 19.44 | 1.55 | 0.00% | 3.85% |
| PULS | 3.18 | 16.23 | 16.16 | 1.92 | 0.00% | 0.83% | |
| RJR | 0.85 | (1.00) | n/a | na | 0.91 | 0.00% | 0.00% |
| SALF | 39.00 | (10.00) | 18.44 | 17.00 | 4.32 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 11.15 | 1.00 | 15.00 | na | 0.43 | 0.00% | #DIV/0! |
| SEP | 34.85 | 26.00 | 24.15 | 14.61 | 2.38 | 0.00% | 3.17% |
| SGJ | 52.99 | 105.00 | 12.91 | 12.51 | 1.43 | 0.00% | 3.70% |
| SIL | 4.25 | 19.00 | 15.71 | 12.99 | 1.42 | 0.00% | 3.48% |
| SJ | 38.66 | (14.00) | 12.79 | 12.23 | 2.06 | 0.00% | 3.37% |
| SML | 4.54 | n/a | 105.84 | 0.97 | 0.00% | #DIV/0! | |
| SVL | 19.81 | (12.00) | 37.60 | 23.58 | 17.85 | 0.00% | 7.03% |
| VMIL | 3.95 | (5.00) | 18.88 | 17.12 | 2.18 | 0.00% | 4.32% |
| WISYNCO | 10.17 | 5.00 | 16.14 | 14.62 | 4.15 | 0.69% | 1.13% |
| XFUND | 10.54 | (6.00) | n/a | 159.62 | 1.03 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.21 | (1.46) | 22.07 | 19.82 | 1.56 | 0.00% | 3.57% |
| AFS | 47.00 | (1.00) | 16.86 | 15.43 | 4.86 | 1.02% | 2.55% |
| AMG | 2.49 | 5.00 | 28.47 | 27.91 | 2.71 | 0.00% | 0.00% |
| BPOW | 5.00 | (30.00) | 21.24 | 18.64 | 3.37 | 0.00% | 0.45% |
| CAC | 12.50 | (50.00) | 21.57 | 20.69 | 3.31 | 0.00% | 1.23% |
| CFF | 16.00 | 15.23 | 14.05 | 3.40 | 0.00% | 2.27% | |
| CHL | 14.70 | (24.00) | 40.97 | 42.67 | 14.45 | 0.00% | 2.45% |
| CPJ | 4.72 | 2.00 | 90.78 | 16.75 | 1.74 | 0.00% | 0.00% |
| DCOVE | 14.85 | 18.33 | 11.18 | 1.57 | 0.00% | 3.75% | |
| DTL | 2.90 | (5.00) | 31.29 | 21.06 | 7.94 | 0.00% | 0.88% |
| ECL | 7.84 | (6.00) | 28.80 | 24.91 | 52.81 | 0.00% | 13.14% |
| EFRESH | 1.71 | 11.00 | 48.24 | 61.69 | 2.11 | 0.00% | #DIV/0! |
| ELITE | 3.17 | 4.00 | 31.10 | 87.79 | 2.79 | 0.00% | #DIV/0! |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 2.30% | |
| FOSRICH | 3.99 | 2.00 | 19.38 | 17.78 | 2.95 | 0.00% | 0.00% |
| FTNA | 3.62 | (7.00) | 15.71 | 12.33 | 5.47 | 0.00% | #DIV/0! |
| GENAC | 3.90 | 13.04 | 15.70 | 1.99 | 0.00% | 5.20% | |
| GWEST | 1.44 | - | n/a | na | 0.90 | 0.00% | 0.00% |
| HONBUN | 3.80 | 10.00 | 20.75 | 22.13 | 2.90 | 0.79% | 1.00% |
| INDIES | 2.97 | 1.00 | 33.06 | 31.13 | 5.92 | 2.69% | #DIV/0! |
| ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% |
| JETCON | 3.27 | 15.99 | 17.50 | 3.76 | 0.00% | 0.73% | |
| KEX | 12.70 | 5.00 | 30.15 | 27.60 | 8.88 | 0.00% | 0.47% |
| KEY | 3.07 | na | na | 1.08 | 0.00% | 0.86% | |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 5.95 | 19.65 | 19.23 | 3.15 | 0.00% | 1.00% | |
| LASD | 3.73 | (7.00) | 11.98 | 13.86 | 2.51 | 0.00% | 3.03% |
| LASF | 4.49 | 28.00 | 22.83 | 18.81 | 3.71 | 0.00% | 0.00% |
| LASM | 3.24 | (16.00) | 18.19 | 16.25 | 2.42 | 0.00% | 1.01% |
| MEEG | 5.70 | 18.07 | 16.20 | 3.16 | 1.05% | 0.00% | |
| MDS | 6.51 | 15.19 | 14.00 | 2.52 | 0.00% | 2.10% | |
| PTL | 2.05 | 88.67 | 87.10 | 4.43 | 0.00% | 1.30% | |
| PURITY | 1.75 | n/a | na | 0.53 | 0.00% | 0.00% | |
| ROC | 5.00 | n/a | 89.48 | 2.09 | 0.00% | 0.00% | |
| SOS | 7.50 | (90.00) | 16.25 | 14.96 | 3.79 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.94 | (1.00) | n/a | na | 6.44 | 0.00% | 0.00% |
| tTech | 5.84 | 21.16 | 17.99 | 2.99 | 0.00% | 0.00% |
Click Here to Download