Trade Sheet: Friday January 15, 2021

Date: Friday January 15, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.87 1.00 6.37 41.40 0.45 0.00%0.00%
1834 1.00 5.00 110.33 137.04 0.83 0.00%4.08%
BIL 83.89 14.00 33.01 33.76 3.31 0.00%2.71%
BRG 13.71 na na 2.70 0.00%0.00%
CAR 7.24 10.00 10.34 10.95 19.73 0.00%8.86%
CBNY 0.22 - na na 65.14 0.00%0.00%
CCC 62.11 18.00 20.78 15.78 5.00 0.00%0.00%
CPFV 43.00 (428.00) 43.82 49.92 0.87 0.00%0.12%
EPLY 20.61 420.00 18.14 18.54 4.37 0.00%2.31%
FIRSTROCKJMD 12.68 (25.00) 1.19 3.76 0.11 0.00%0.00%
GK 64.84 2.00 11.44 10.73 1.14 0.00%2.55%
JBG 28.21 18.00 19.35 16.22 1.97 0.00%1.05%
JMMBGL 32.69 17.00 9.67 10.81 1.28 0.00%0.72%
JP 19.60 (26.00) 9.91 20.09 1.35 0.00%0.00%
JSE 18.73 (25.00) 33.08 29.15 9.45 0.00%2.60%
KEY 5.88 (12.00) na na 11.87 0.00%0.00%
KPREIT 6.62 (63.00) 16.50 273.55 1.05 0.00%1.21%
KW 47.15 (35.00) 28.49 31.35 2.42 0.00%1.17%
MIL 5.84 n/a n/a 0.70 0.00%2.17%
MJE 7.69 (1.00) n/a n/a 0.93 0.00%0.75%
MPCCEL 150.00 131.27 na 1.17 0.00%0.00%
MTLJA 42.99 (43.00) n/a na 5.04 0.00%0.00%
NCBFG 138.91 (102.00) 17.95 18.50 2.19 0.00%0.70%
PAL 1,100.00 (19,863.00) n/a na 5.23 0.00%0.00%
PJAM 69.45 190.00 19.03 18.37 1.65 0.00%0.93%
PJX 8.50 (65.00) n/a 83.30 0.74 0.00%0.00%
PROVENJA 36.81 (1.00) 14.75 15.56 1.33 0.00%3.42%
PULS 4.75 (2.00) 34.46 33.18 7.04 0.00%0.41%
QWI 0.81 2.00 n/a 20.95 0.75 0.00%0.00%
RJR 1.42 (6.00) n/a na 1.52 0.00%0.00%
SALF 34.67 (251.00) 57.41 67.48 3.89 0.00%1.63%
SCIUSD 13.06 6.88 9.12 0.41 0.00%0.00%
SCIJMD 17.01 (3.00) 9.96 13.20 0.59 0.00%0.00%
SELECTF 0.61 1.00 n/a 11.38 0.74 0.00%0.00%
SELECTMD 0.70 (1.00) n/a 19.98 n/a 0.00%0.00%
SEP 64.07 230.00 15.27 14.78 2.84 0.00%1.23%
SGJ 42.93 45.00 14.76 15.90 1.21 0.00%3.51%
SIL 2.95 11.67 12.44 0.92 0.00%1.72%
SJ 49.96 23.00 12.91 17.19 1.93 0.00%1.70%
SML 5.40 34.00 15.53 18.67 0.98 0.00%3.45%
SVL 17.28 (8.00) 20.40 17.01 11.80 0.00%4.09%
TJH 1.30 (1.00) 48.96 na 2.08 0.00%5.62%
VMIL 5.94 3.00 19.27 23.59 2.32 0.00%0.51%
WIG 0.74 (1.00) 14.11 11.91 2.10 0.00%0.33%
WISYNCO 16.22 3.00 24.54 25.50 4.39 0.00%1.07%
XFUND 8.25 (1.00) n/a na 1.03 0.00%0.00%
FIRSTROCKUSD 0.09 1.00 7.75 24.58 0.75 0.00%1.50%
MTL 0.11 n/a na 1.93 0.00%0.00%
MPCCELUS 1.14 - 141.19 na 1.25 0.00%0.00%
PBS 0.79 - 111.30 156.53 3.04 0.00%1.08%
Proven 0.25 (1.00) 14.23 15.02 1.28 0.00%2.75%
SCIUS 0.17 - 14.09 18.48 0.83 0.00%0.00%
SCIJA 0.13 9.69 12.71 0.57 0.00%0.00%
SILUS 0.02 11.22 10.66 0.88 0.00%1.81%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a na 0.00%0.00%
AFS 20.51 (49.00) 50.42 67.01 2.48 0.00%0.98%
AMG 1.66 - 15.20 15.73 1.51 0.00%0.00%
BPOW 2.90 28.45 25.21 1.64 0.00%0.36%
CABROKERS 1.80 n/a 46.43 1.70 0.00%0.00%
CAC 12.25 48.58 44.14 4.07 0.00%0.00%
CFF 1.62 (3.00) 34.75 20.53 3.12 0.00%15.53%
CHL 6.95 (78.00) 26.88 31.99 5.69 0.00%2.24%
CPJ 2.70 (5.00) n/a na 1.30 0.00%0.00%
DCOVE 8.92 (58.00) n/a na 0.91 0.00%3.42%
DTL 2.38 - 18.81 17.37 4.08 0.00%0.50%
ECL 3.76 - n/a na 2.13 0.00%0.99%
EFRESH 0.70 (2.00) n/a na 1.31 0.00%0.00%
ELITE 2.95 (5.00) n/a na 2.32 0.00%0.00%
FOSRICH 4.12 15.00 20.53 19.79 2.38 0.00%0.00%
FTNA 5.55 7.00 22.86 21.28 4.82 0.00%2.12%
GENAC 6.25 15.00 12.55 14.32 2.42 0.00%0.00%
GWEST 0.75 - n/a na 0.58 0.00%0.00%
HONBUN 5.59 6.00 15.80 14.52 3.03 0.00%0.56%
ICREATE 0.61 (4.00) n/a na na 0.00%0.00%
INDIES 2.51 (19.00) 16.85 15.99 4.30 0.00%5.28%
ISP 19.50 61.76 31.50 5.19 0.00%0.00%
JAMT 2.37 3.00 22.55 14.90 2.91 0.00%3.05%
JETCON 0.70 (3.00) 20.08 25.25 0.74 0.00%0.00%
KEX 6.80 2.00 n/a na 4.57 0.00%0.00%
KLE 1.16 n/a na 3.39 0.00%0.00%
KREMI 4.52 (46.00) 17.78 16.88 2.09 0.00%0.69%
LASD 3.18 - 13.48 12.33 1.85 0.00%1.56%
LASF 2.63 8.00 na 16.14 2.13 0.00%0.00%
LASM 3.99 7.00 14.23 12.80 2.28 0.00%1.56%
MAILPAC 3.74 47.00 21.99 19.67 20.00 0.00%3.24%
LUMBER 1.49 (7.00) 10.28 9.98 4.07 0.00%1.30%
MEEG 3.18 18.00 n/a na 1.79 0.00%2.81%
MDS 4.22 12.00 n/a na 1.35 0.00%0.00%
PTL 1.30 5.00 60.45 65.14 2.46 0.00%0.00%
PURITY 1.34 5.00 na na 0.42 0.00%0.00%
ROC 4.00 536.68 128.28 1.73 0.00%0.00%
SOS 4.54 43.00 23.09 34.45 1.82 0.00%1.76%
SSLVC 0.55 n/a na na 0.00%0.00%
LAB 2.78 5.00 20.69 22.15 5.66 0.00%3.07%
TROPICAL 1.14 - 20.37 15.88 1.91 0.00%0.00%
tTech 4.15 (1.00) 29.26 32.11 1.87 0.00%0.00%

Click Here to Download
2021-01-15T15:41:51-05:00