Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.87 | 1.00 | 6.37 | 41.40 | 0.45 | 0.00% | 0.00% |
1834 | 1.00 | 5.00 | 110.33 | 137.04 | 0.83 | 0.00% | 4.08% |
BIL | 83.89 | 14.00 | 33.01 | 33.76 | 3.31 | 0.00% | 2.71% |
BRG | 13.71 | na | na | 2.70 | 0.00% | 0.00% | |
CAR | 7.24 | 10.00 | 10.34 | 10.95 | 19.73 | 0.00% | 8.86% |
CBNY | 0.22 | - | na | na | 65.14 | 0.00% | 0.00% |
CCC | 62.11 | 18.00 | 20.78 | 15.78 | 5.00 | 0.00% | 0.00% |
CPFV | 43.00 | (428.00) | 43.82 | 49.92 | 0.87 | 0.00% | 0.12% |
EPLY | 20.61 | 420.00 | 18.14 | 18.54 | 4.37 | 0.00% | 2.31% |
FIRSTROCKJMD | 12.68 | (25.00) | 1.19 | 3.76 | 0.11 | 0.00% | 0.00% |
GK | 64.84 | 2.00 | 11.44 | 10.73 | 1.14 | 0.00% | 2.55% |
JBG | 28.21 | 18.00 | 19.35 | 16.22 | 1.97 | 0.00% | 1.05% |
JMMBGL | 32.69 | 17.00 | 9.67 | 10.81 | 1.28 | 0.00% | 0.72% |
JP | 19.60 | (26.00) | 9.91 | 20.09 | 1.35 | 0.00% | 0.00% |
JSE | 18.73 | (25.00) | 33.08 | 29.15 | 9.45 | 0.00% | 2.60% |
KEY | 5.88 | (12.00) | na | na | 11.87 | 0.00% | 0.00% |
KPREIT | 6.62 | (63.00) | 16.50 | 273.55 | 1.05 | 0.00% | 1.21% |
KW | 47.15 | (35.00) | 28.49 | 31.35 | 2.42 | 0.00% | 1.17% |
MIL | 5.84 | n/a | n/a | 0.70 | 0.00% | 2.17% | |
MJE | 7.69 | (1.00) | n/a | n/a | 0.93 | 0.00% | 0.75% |
MPCCEL | 150.00 | 131.27 | na | 1.17 | 0.00% | 0.00% | |
MTLJA | 42.99 | (43.00) | n/a | na | 5.04 | 0.00% | 0.00% |
NCBFG | 138.91 | (102.00) | 17.95 | 18.50 | 2.19 | 0.00% | 0.70% |
PAL | 1,100.00 | (19,863.00) | n/a | na | 5.23 | 0.00% | 0.00% |
PJAM | 69.45 | 190.00 | 19.03 | 18.37 | 1.65 | 0.00% | 0.93% |
PJX | 8.50 | (65.00) | n/a | 83.30 | 0.74 | 0.00% | 0.00% |
PROVENJA | 36.81 | (1.00) | 14.75 | 15.56 | 1.33 | 0.00% | 3.42% |
PULS | 4.75 | (2.00) | 34.46 | 33.18 | 7.04 | 0.00% | 0.41% |
QWI | 0.81 | 2.00 | n/a | 20.95 | 0.75 | 0.00% | 0.00% |
RJR | 1.42 | (6.00) | n/a | na | 1.52 | 0.00% | 0.00% |
SALF | 34.67 | (251.00) | 57.41 | 67.48 | 3.89 | 0.00% | 1.63% |
SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 17.01 | (3.00) | 9.96 | 13.20 | 0.59 | 0.00% | 0.00% |
SELECTF | 0.61 | 1.00 | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
SELECTMD | 0.70 | (1.00) | n/a | 19.98 | n/a | 0.00% | 0.00% |
SEP | 64.07 | 230.00 | 15.27 | 14.78 | 2.84 | 0.00% | 1.23% |
SGJ | 42.93 | 45.00 | 14.76 | 15.90 | 1.21 | 0.00% | 3.51% |
SIL | 2.95 | 11.67 | 12.44 | 0.92 | 0.00% | 1.72% | |
SJ | 49.96 | 23.00 | 12.91 | 17.19 | 1.93 | 0.00% | 1.70% |
SML | 5.40 | 34.00 | 15.53 | 18.67 | 0.98 | 0.00% | 3.45% |
SVL | 17.28 | (8.00) | 20.40 | 17.01 | 11.80 | 0.00% | 4.09% |
TJH | 1.30 | (1.00) | 48.96 | na | 2.08 | 0.00% | 5.62% |
VMIL | 5.94 | 3.00 | 19.27 | 23.59 | 2.32 | 0.00% | 0.51% |
WIG | 0.74 | (1.00) | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
WISYNCO | 16.22 | 3.00 | 24.54 | 25.50 | 4.39 | 0.00% | 1.07% |
XFUND | 8.25 | (1.00) | n/a | na | 1.03 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | 1.00 | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
PBS | 0.79 | - | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% |
Proven | 0.25 | (1.00) | 14.23 | 15.02 | 1.28 | 0.00% | 2.75% |
SCIUS | 0.17 | - | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
AFS | 20.51 | (49.00) | 50.42 | 67.01 | 2.48 | 0.00% | 0.98% |
AMG | 1.66 | - | 15.20 | 15.73 | 1.51 | 0.00% | 0.00% |
BPOW | 2.90 | 28.45 | 25.21 | 1.64 | 0.00% | 0.36% | |
CABROKERS | 1.80 | n/a | 46.43 | 1.70 | 0.00% | 0.00% | |
CAC | 12.25 | 48.58 | 44.14 | 4.07 | 0.00% | 0.00% | |
CFF | 1.62 | (3.00) | 34.75 | 20.53 | 3.12 | 0.00% | 15.53% |
CHL | 6.95 | (78.00) | 26.88 | 31.99 | 5.69 | 0.00% | 2.24% |
CPJ | 2.70 | (5.00) | n/a | na | 1.30 | 0.00% | 0.00% |
DCOVE | 8.92 | (58.00) | n/a | na | 0.91 | 0.00% | 3.42% |
DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
ECL | 3.76 | - | n/a | na | 2.13 | 0.00% | 0.99% |
EFRESH | 0.70 | (2.00) | n/a | na | 1.31 | 0.00% | 0.00% |
ELITE | 2.95 | (5.00) | n/a | na | 2.32 | 0.00% | 0.00% |
FOSRICH | 4.12 | 15.00 | 20.53 | 19.79 | 2.38 | 0.00% | 0.00% |
FTNA | 5.55 | 7.00 | 22.86 | 21.28 | 4.82 | 0.00% | 2.12% |
GENAC | 6.25 | 15.00 | 12.55 | 14.32 | 2.42 | 0.00% | 0.00% |
GWEST | 0.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
HONBUN | 5.59 | 6.00 | 15.80 | 14.52 | 3.03 | 0.00% | 0.56% |
ICREATE | 0.61 | (4.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.51 | (19.00) | 16.85 | 15.99 | 4.30 | 0.00% | 5.28% |
ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
JAMT | 2.37 | 3.00 | 22.55 | 14.90 | 2.91 | 0.00% | 3.05% |
JETCON | 0.70 | (3.00) | 20.08 | 25.25 | 0.74 | 0.00% | 0.00% |
KEX | 6.80 | 2.00 | n/a | na | 4.57 | 0.00% | 0.00% |
KLE | 1.16 | n/a | na | 3.39 | 0.00% | 0.00% | |
KREMI | 4.52 | (46.00) | 17.78 | 16.88 | 2.09 | 0.00% | 0.69% |
LASD | 3.18 | - | 13.48 | 12.33 | 1.85 | 0.00% | 1.56% |
LASF | 2.63 | 8.00 | na | 16.14 | 2.13 | 0.00% | 0.00% |
LASM | 3.99 | 7.00 | 14.23 | 12.80 | 2.28 | 0.00% | 1.56% |
MAILPAC | 3.74 | 47.00 | 21.99 | 19.67 | 20.00 | 0.00% | 3.24% |
LUMBER | 1.49 | (7.00) | 10.28 | 9.98 | 4.07 | 0.00% | 1.30% |
MEEG | 3.18 | 18.00 | n/a | na | 1.79 | 0.00% | 2.81% |
MDS | 4.22 | 12.00 | n/a | na | 1.35 | 0.00% | 0.00% |
PTL | 1.30 | 5.00 | 60.45 | 65.14 | 2.46 | 0.00% | 0.00% |
PURITY | 1.34 | 5.00 | na | na | 0.42 | 0.00% | 0.00% |
ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
SOS | 4.54 | 43.00 | 23.09 | 34.45 | 1.82 | 0.00% | 1.76% |
SSLVC | 0.55 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.78 | 5.00 | 20.69 | 22.15 | 5.66 | 0.00% | 3.07% |
TROPICAL | 1.14 | - | 20.37 | 15.88 | 1.91 | 0.00% | 0.00% |
tTech | 4.15 | (1.00) | 29.26 | 32.11 | 1.87 | 0.00% | 0.00% |
Click Here to Download