Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.01 | 35.55 | 44.52 | 0.90 | 0.11% | 0.00% | |
1834 | 1.20 | 4.00 | 41.25 | 116.71 | 0.86 | 6.67% | 10.00% |
BIL | 7.94 | 17.44 | 15.86 | 1.28 | 1.39% | 1.83% | |
BRG | 17.00 | 11.13 | 11.32 | 3.85 | 1.76% | 3.57% | |
CAR | 11.33 | 4.00 | 14.50 | 13.88 | 26.80 | 6.71% | 10.04% |
CBNY | 0.34 | n/a | na | na | 0.00% | 0.00% | |
CCC | 34.26 | 112.00 | 13.61 | 13.31 | 3.03 | 0.00% | 0.00% |
CWJ | 1.35 | 3.00 | n/a | na | na | 0.00% | 0.00% |
GK | 43.41 | 8.00 | 10.76 | 9.25 | 0.97 | 1.73% | 3.76% |
JBG | 17.51 | - | 10.34 | 11.01 | 1.41 | 2.00% | 2.21% |
JMMBGL | 25.21 | (86.00) | 13.87 | 13.61 | 1.45 | 1.71% | 2.76% |
JP | 16.97 | (61.00) | 36.10 | 26.16 | 1.72 | 0.59% | 4.32% |
JSE | 7.00 | - | 28.72 | 20.00 | 5.23 | 2.08% | 11.99% |
KPREIT | 6.01 | 1.00 | 85.33 | 54.58 | 1.12 | 1.28% | 3.08% |
KW | 32.81 | 189.00 | 29.17 | 27.30 | 2.41 | 0.00% | 1.45% |
MIL | 6.04 | 27.00 | n/a | n/a | 0.92 | 3.81% | 4.00% |
NCBFG | 99.60 | 11.00 | 12.86 | 10.71 | 2.12 | 2.41% | 4.80% |
PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
PJAM | 41.10 | 10.64 | 9.67 | 1.53 | 2.55% | 6.61% | |
PJX | 10.70 | n/a | 65.66 | 1.09 | 0.00% | 0.00% | |
PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 2.83% | 5.01% | |
PULS | 1.99 | 11.31 | 10.82 | 1.36 | 0.80% | 2.00% | |
RJR | 1.10 | 3.00 | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
SALF | 12.50 | 148.00 | 18.65 | 12.94 | 1.62 | 4.00% | 5.18% |
SEP | 30.00 | 119.00 | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% |
SGJ | 50.01 | (5.00) | 12.78 | 11.78 | 1.52 | 3.66% | 4.57% |
SIL | 13.00 | 13.97 | 10.87 | 0.86 | 1.59% | 0.98% | |
SJ | 35.45 | (85.00) | 10.70 | 9.75 | 2.31 | 3.61% | 3.83% |
SVL | 10.45 | (61.00) | 16.62 | 14.49 | 6.70 | 6.79% | 6.98% |
VMIL | 4.12 | 11.00 | 20.75 | 16.56 | 3.83 | 0.00% | 0.00% |
WISYNCO | 10.29 | 33.00 | 16.76 | 15.13 | 5.40 | 0.00% | 0.00% |
XFUND | 13.79 | 11.37 | 11.65 | 1.41 | 1.02% | 1.19% | |
MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 4.68% | |
Proven | 0.22 | - | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
AFS | 42.00 | (1.00) | 17.15 | 16.00 | 6.03 | 2.07% | 2.91% |
AMG | 2.55 | - | 46.33 | 23.28 | 2.64 | 3.29% | 1.55% |
BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
CAC | 7.30 | (70.00) | 9.39 | 7.97 | 2.23 | 0.00% | 3.43% |
CFF | 11.50 | 12.82 | 13.46 | 3.21 | 2.17% | 0.83% | |
CHL | 10.00 | 29.48 | 27.13 | 11.88 | 2.45% | 14.32% | |
CPJ | 4.30 | (2.00) | 11.23 | 10.78 | 1.63 | 1.40% | 1.82% |
DCOVE | 16.10 | - | 14.21 | 10.50 | 1.75 | 4.97% | 4.00% |
DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
ECL | 4.41 | (9.00) | 35.34 | 15.93 | 12.97 | 0.00% | 0.00% |
EPLY | 11.00 | - | 21.74 | 27.57 | 3.03 | 3.04% | 8.65% |
FOSRICH | 2.60 | - | 57.91 | 31.13 | 3.27 | 0.00% | 0.00% |
GENAC | 2.67 | 18.11 | 13.65 | 1.45 | 7.26% | 6.06% | |
GWEST | 2.75 | 5.00 | 7.74 | na | 4.22 | 0.00% | 0.00% |
HONBUN | 4.02 | 1.00 | 20.72 | 17.98 | 3.53 | 1.00% | 2.22% |
ISP | 12.08 | 26.21 | 22.02 | 4.79 | 0.00% | 0.00% | |
JAMT | 4.50 | - | 15.77 | 14.25 | 2.61 | 1.33% | 0.00% |
JETCON | 4.07 | (38.00) | 14.49 | 14.74 | 5.81 | 0.57% | 0.00% |
KEX | 15.00 | - | 38.41 | 33.50 | 13.90 | 0.45% | 1.20% |
KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
KREMI | 5.00 | 10.00 | 17.67 | 16.96 | 2.96 | 0.00% | 0.67% |
LASD | 3.56 | (2.00) | 19.40 | 19.04 | 2.87 | 0.00% | 0.75% |
LASF | 5.33 | (1.00) | 26.43 | 25.03 | 5.29 | 0.00% | 1.13% |
LASM | 3.49 | 12.00 | 31.21 | 24.02 | 3.07 | 0.00% | 0.60% |
MEEG | 6.05 | 17.96 | 16.20 | 4.07 | 0.00% | N/A | |
MDS | 4.95 | - | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% |
MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
PTL | 3.03 | 43.69 | 25.16 | 6.32 | 0.00% | 0.00% | |
PURITY | 2.60 | (10.00) | n/a | na | 1.10 | 0.00% | 0.00% |
ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
SOS | 4.80 | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% | |
SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
tTech | 6.38 | - | 21.79 | 24.71 | 3.80 | 0.00% | 0.71% |
Click Here to Download