Trade Sheet: Friday January 19, 2018

Date: Friday January 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.01 35.55 44.52 0.90 0.11%0.00%
1834 1.20 4.00 41.25 116.71 0.86 6.67%10.00%
BIL 7.94 17.44 15.86 1.28 1.39%1.83%
BRG 17.00 11.13 11.32 3.85 1.76%3.57%
CAR 11.33 4.00 14.50 13.88 26.80 6.71%10.04%
CBNY 0.34 n/a na na 0.00%0.00%
CCC 34.26 112.00 13.61 13.31 3.03 0.00%0.00%
CWJ 1.35 3.00 n/a na na 0.00%0.00%
GK 43.41 8.00 10.76 9.25 0.97 1.73%3.76%
JBG 17.51 - 10.34 11.01 1.41 2.00%2.21%
JMMBGL 25.21 (86.00) 13.87 13.61 1.45 1.71%2.76%
JP 16.97 (61.00) 36.10 26.16 1.72 0.59%4.32%
JSE 7.00 - 28.72 20.00 5.23 2.08%11.99%
KPREIT 6.01 1.00 85.33 54.58 1.12 1.28%3.08%
KW 32.81 189.00 29.17 27.30 2.41 0.00%1.45%
MIL 6.04 27.00 n/a n/a 0.92 3.81%4.00%
NCBFG 99.60 11.00 12.86 10.71 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 41.10 10.64 9.67 1.53 2.55%6.61%
PJX 10.70 n/a 65.66 1.09 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 2.83%5.01%
PULS 1.99 11.31 10.82 1.36 0.80%2.00%
RJR 1.10 3.00 n/a 31.57 1.06 1.82%1.54%
SALF 12.50 148.00 18.65 12.94 1.62 4.00%5.18%
SEP 30.00 119.00 23.28 17.05 1.49 1.17%10.95%
SGJ 50.01 (5.00) 12.78 11.78 1.52 3.66%4.57%
SIL 13.00 13.97 10.87 0.86 1.59%0.98%
SJ 35.45 (85.00) 10.70 9.75 2.31 3.61%3.83%
SVL 10.45 (61.00) 16.62 14.49 6.70 6.79%6.98%
VMIL 4.12 11.00 20.75 16.56 3.83 0.00%0.00%
WISYNCO 10.29 33.00 16.76 15.13 5.40 0.00%0.00%
XFUND 13.79 11.37 11.65 1.41 1.02%1.19%
MTL 0.20 24.31 22.32 3.41 0.00%4.68%
Proven 0.22 - 16.11 24.25 1.53 2.59%3.36%
AFS 42.00 (1.00) 17.15 16.00 6.03 2.07%2.91%
AMG 2.55 - 46.33 23.28 2.64 3.29%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 7.30 (70.00) 9.39 7.97 2.23 0.00%3.43%
CFF 11.50 12.82 13.46 3.21 2.17%0.83%
CHL 10.00 29.48 27.13 11.88 2.45%14.32%
CPJ 4.30 (2.00) 11.23 10.78 1.63 1.40%1.82%
DCOVE 16.10 - 14.21 10.50 1.75 4.97%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.41 (9.00) 35.34 15.93 12.97 0.00%0.00%
EPLY 11.00 - 21.74 27.57 3.03 3.04%8.65%
FOSRICH 2.60 - 57.91 31.13 3.27 0.00%0.00%
GENAC 2.67 18.11 13.65 1.45 7.26%6.06%
GWEST 2.75 5.00 7.74 na 4.22 0.00%0.00%
HONBUN 4.02 1.00 20.72 17.98 3.53 1.00%2.22%
ISP 12.08 26.21 22.02 4.79 0.00%0.00%
JAMT 4.50 - 15.77 14.25 2.61 1.33%0.00%
JETCON 4.07 (38.00) 14.49 14.74 5.81 0.57%0.00%
KEX 15.00 - 38.41 33.50 13.90 0.45%1.20%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.00 10.00 17.67 16.96 2.96 0.00%0.67%
LASD 3.56 (2.00) 19.40 19.04 2.87 0.00%0.75%
LASF 5.33 (1.00) 26.43 25.03 5.29 0.00%1.13%
LASM 3.49 12.00 31.21 24.02 3.07 0.00%0.60%
MEEG 6.05 17.96 16.20 4.07 0.00%N/A
MDS 4.95 - 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.03 43.69 25.16 6.32 0.00%0.00%
PURITY 2.60 (10.00) n/a na 1.10 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 4.80 17.37 13.91 3.08 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.38 - 21.79 24.71 3.80 0.00%0.71%

Click Here to Download
2018-01-19T20:07:29+00:00