| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.44 | - | 5.81 | 37.75 | 0.41 | 0.00% | 0.00% |
| 1834 | 0.97 | 7.00 | 107.02 | 132.92 | 0.80 | 0.00% | 4.08% |
| BIL | 82.16 | 11.00 | 32.33 | 33.06 | 3.25 | 0.00% | 2.71% |
| BRG | 13.00 | (99.00) | na | na | 2.56 | 0.00% | 0.00% |
| CAR | 7.15 | (2.00) | 10.21 | 10.81 | 19.49 | 0.00% | 8.86% |
| CBNY | 0.20 | (2.00) | na | na | 171.43 | 0.00% | 0.00% |
| CCC | 60.09 | (271.00) | 20.10 | 15.27 | 4.84 | 0.00% | 0.00% |
| CPFV | 45.00 | 45.86 | 52.24 | 0.91 | 0.00% | 0.12% | |
| EPLY | 22.45 | 19.76 | 20.19 | 4.76 | 0.00% | 2.31% | |
| FIRSTROCKJMD | 12.99 | (1.00) | 1.21 | 3.85 | 0.12 | 0.00% | 0.00% |
| GK | 67.80 | 225.00 | 11.96 | 11.22 | 1.19 | 0.00% | 2.55% |
| JBG | 29.00 | 58.00 | 19.89 | 16.67 | 2.03 | 0.00% | 1.05% |
| JMMBGL | 32.37 | 19.00 | 9.58 | 10.71 | 1.27 | 0.00% | 0.72% |
| JP | 19.81 | 17.00 | 10.02 | 20.30 | 1.37 | 0.00% | 0.00% |
| JSE | 18.80 | - | 33.21 | 29.25 | 9.48 | 0.00% | 2.60% |
| KEY | 6.79 | (6.00) | na | na | 13.70 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% |
| KW | 47.97 | (83.00) | 28.99 | 31.90 | 2.47 | 0.00% | 1.17% |
| MIL | 5.40 | n/a | n/a | 0.65 | 0.00% | 2.17% | |
| MJE | 6.26 | (76.00) | n/a | n/a | 0.75 | 0.00% | 0.75% |
| MPCCEL | 139.70 | 122.25 | na | 1.09 | 0.00% | 0.00% | |
| MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
| NCBFG | 136.77 | 157.00 | 17.67 | 18.21 | 2.16 | 0.00% | 0.70% |
| PAL | 1,001.00 | (9,774.00) | n/a | na | 4.76 | 0.00% | 0.00% |
| PJAM | 66.46 | 95.00 | 18.21 | 17.58 | 1.58 | 0.00% | 0.93% |
| PJX | 8.35 | n/a | 81.83 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 36.86 | 30.00 | 14.77 | 15.58 | 1.33 | 0.00% | 3.42% |
| PULS | 4.71 | - | 34.17 | 32.90 | 6.98 | 0.00% | 0.41% |
| QWI | 0.88 | (1.00) | n/a | 22.76 | 0.81 | 0.00% | 0.00% |
| RJR | 1.43 | - | n/a | na | 1.53 | 0.00% | 0.00% |
| SALF | 35.00 | 97.00 | 57.95 | 68.12 | 3.93 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 18.39 | 37.00 | 10.77 | 14.28 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.63 | 1.00 | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.66 | (1.00) | n/a | 18.84 | n/a | 0.00% | 0.00% |
| SEP | 63.50 | (11.00) | 15.13 | 14.65 | 2.82 | 0.00% | 1.23% |
| SGJ | 44.45 | 20.00 | 15.28 | 16.46 | 1.25 | 0.00% | 3.51% |
| SIL | 3.10 | 20.00 | 12.26 | 13.08 | 0.96 | 0.00% | 1.72% |
| SJ | 47.04 | (61.00) | 12.15 | 16.18 | 1.82 | 0.00% | 1.70% |
| SML | 5.45 | 15.67 | 18.85 | 0.99 | 0.00% | 3.45% | |
| SVL | 17.22 | 26.00 | 20.33 | 16.95 | 11.76 | 0.00% | 4.09% |
| TJH | 1.35 | 2.00 | 50.84 | na | 2.16 | 0.00% | 5.62% |
| VMIL | 5.97 | 2.00 | 19.36 | 23.71 | 2.33 | 0.00% | 0.51% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
| WISYNCO | 16.30 | (3.00) | 24.66 | 25.62 | 4.41 | 0.00% | 1.07% |
| XFUND | 8.95 | 37.00 | n/a | na | 1.11 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 6.89 | 21.85 | 0.67 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.26 | (1.00) | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
| SCIUS | 0.15 | (1.00) | 12.43 | 16.30 | 0.74 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 22.00 | - | 54.08 | 71.88 | 2.66 | 0.00% | 0.98% |
| AMG | 1.50 | (11.00) | 13.73 | 14.22 | 1.36 | 0.00% | 0.00% |
| BPOW | 2.84 | - | 27.86 | 24.69 | 1.60 | 0.00% | 0.36% |
| CABROKERS | 1.82 | - | n/a | 46.95 | 1.72 | 0.00% | 0.00% |
| CAC | 10.60 | 42.04 | 38.20 | 3.52 | 0.00% | 0.00% | |
| CFF | 1.77 | 2.00 | 37.96 | 22.43 | 3.41 | 0.00% | 15.53% |
| CHL | 7.89 | 10.00 | 30.51 | 36.32 | 6.46 | 0.00% | 2.24% |
| CPJ | 2.67 | (12.00) | n/a | na | 1.29 | 0.00% | 0.00% |
| DCOVE | 6.80 | (196.00) | n/a | na | 0.70 | 0.00% | 3.42% |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.69 | (3.00) | n/a | na | 2.09 | 0.00% | 0.99% |
| EFRESH | 0.71 | - | n/a | na | 1.33 | 0.00% | 0.00% |
| ELITE | 2.81 | 8.00 | n/a | na | 2.21 | 0.00% | 0.00% |
| FOSRICH | 4.34 | (11.00) | 21.63 | 20.85 | 2.51 | 0.00% | 0.00% |
| FTNA | 5.72 | 3.00 | 23.56 | 21.93 | 4.97 | 0.00% | 2.12% |
| GENAC | 6.00 | 2.00 | 12.05 | 13.75 | 2.32 | 0.00% | 0.00% |
| GWEST | 0.74 | (1.00) | n/a | na | 0.57 | 0.00% | 0.00% |
| HONBUN | 5.60 | - | 15.83 | 14.54 | 3.03 | 1.61% | 0.56% |
| ICREATE | 0.63 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.69 | - | 18.06 | 17.14 | 4.60 | 0.00% | 5.28% |
| ISP | 22.89 | 72.50 | 36.97 | 6.09 | 0.00% | 0.00% | |
| JAMT | 2.85 | (3.00) | 27.11 | 17.92 | 3.50 | 0.00% | 3.05% |
| JETCON | 0.66 | (5.00) | 18.93 | 23.81 | 0.70 | 0.00% | 0.00% |
| KEX | 6.75 | - | n/a | na | 4.75 | 0.00% | 0.00% |
| KLE | 1.40 | n/a | na | 4.09 | 0.00% | 0.00% | |
| KREMI | 4.89 | 19.00 | 19.24 | 18.26 | 2.26 | 0.00% | 0.69% |
| LASD | 3.20 | - | 13.56 | 12.40 | 1.86 | 0.00% | 1.56% |
| LASF | 2.55 | 4.00 | na | 15.65 | 2.06 | 0.00% | 0.00% |
| LASM | 4.11 | 24.00 | 14.65 | 13.19 | 2.35 | 0.00% | 1.56% |
| MAILPAC | 3.68 | 2.00 | 21.64 | 19.36 | 19.68 | 0.00% | 3.24% |
| LUMBER | 1.96 | 9.00 | 13.53 | 13.13 | 5.36 | 0.00% | 1.30% |
| MEEG | 3.24 | n/a | na | 1.82 | 0.00% | 2.81% | |
| MDS | 4.20 | (3.00) | n/a | na | 1.35 | 0.00% | 0.00% |
| PTL | 1.44 | 14.00 | 66.96 | 72.16 | 2.73 | 0.00% | 0.00% |
| PURITY | 1.64 | na | na | 0.51 | 0.00% | 0.00% | |
| ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
| SOS | 4.46 | 10.00 | 22.68 | 33.85 | 1.78 | 0.00% | 1.76% |
| SSLVC | 0.54 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.70 | 7.00 | 20.09 | 21.51 | 5.50 | 0.00% | 3.07% |
| TROPICAL | 1.07 | 1.00 | 47.42 | 22.45 | 1.89 | 0.00% | 0.00% |
| tTech | 4.08 | (7.00) | 28.76 | 31.57 | 1.84 | 0.00% | 0.00% |
Click Here to Download