| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | - | 35.49 | 44.44 | 0.90 | 0.00% | 0.11% |
| 1834 | 1.20 | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% | |
| BIL | 8.00 | 17.57 | 15.98 | 1.28 | 0.00% | 1.47% | |
| BRG | 17.50 | (9.00) | 11.45 | 11.66 | 3.96 | 0.00% | 3.02% |
| CAR | 11.12 | (11.00) | 14.24 | 13.62 | 26.30 | 0.00% | 6.67% |
| CBNY | 0.22 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.57 | 12.94 | 12.65 | 2.88 | 0.00% | 0.00% | |
| CWJ | 1.35 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.56 | 1.00 | 10.55 | 9.07 | 0.95 | 0.00% | 2.60% |
| JBG | 18.00 | 10.63 | 11.32 | 1.45 | 0.00% | 1.96% | |
| JMMBGL | 24.74 | (26.00) | 13.61 | 13.35 | 1.42 | 0.00% | 1.92% |
| JP | 15.15 | (78.00) | 32.23 | 23.36 | 1.53 | 0.00% | 0.60% |
| JSE | 6.97 | (3.00) | 28.60 | 19.92 | 5.21 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 33.50 | 78.00 | 29.78 | 27.87 | 2.46 | 0.00% | 1.17% |
| MIL | 5.77 | 17.00 | n/a | n/a | 0.88 | 0.00% | 3.89% |
| NCBFG | 100.67 | 66.00 | 12.34 | 10.59 | 2.00 | 0.00% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 40.00 | (50.00) | 10.35 | 9.41 | 1.49 | 0.00% | 2.33% |
| PJX | 11.00 | n/a | 67.50 | 1.12 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.00% | 5.32% | |
| PULS | 1.99 | 1.00 | 11.31 | 10.82 | 1.36 | 0.75% | 0.89% |
| RJR | 1.10 | - | n/a | 31.57 | 1.06 | 0.00% | 1.90% |
| SALF | 12.50 | 18.65 | 12.94 | 1.62 | 0.00% | 4.44% | |
| SEP | 28.99 | (51.00) | 22.50 | 16.48 | 1.44 | 0.00% | 3.17% |
| SGJ | 50.48 | (123.00) | 12.90 | 11.89 | 1.53 | 0.00% | 3.48% |
| SIL | 13.00 | - | 13.97 | 10.87 | 0.86 | 0.00% | 1.59% |
| SJ | 35.13 | (4.00) | 10.60 | 9.66 | 2.29 | 0.00% | 3.60% |
| SVL | 11.51 | (24.00) | 18.31 | 15.96 | 7.38 | 0.00% | 6.16% |
| VMIL | 4.07 | (2.00) | 20.50 | 16.36 | 3.78 | 0.00% | 0.00% |
| WISYNCO | 10.53 | (18.00) | 17.15 | 15.48 | 5.52 | 0.00% | 0.00% |
| XFUND | 14.48 | (1.00) | 11.94 | 12.23 | 1.48 | 0.00% | 0.93% |
| MTL | 0.25 | 30.38 | 27.90 | 4.27 | 0.00% | 0.00% | |
| Proven | 0.23 | 1.00 | 16.85 | 25.36 | 1.60 | 0.00% | 4.95% |
| AFS | 42.10 | 17.19 | 16.04 | 6.04 | 0.00% | 2.39% | |
| AMG | 2.40 | (14.00) | 43.60 | 21.91 | 2.48 | 0.00% | 2.80% |
| BPOW | 34.87 | 18.19 | 16.74 | 2.75 | 0.00% | 0.45% | |
| CAC | 8.40 | - | 10.81 | 9.17 | 2.56 | 0.00% | 0.00% |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% | |
| CHL | 10.05 | 5.00 | 29.63 | 27.27 | 11.94 | 0.00% | 2.45% |
| CPJ | 4.30 | (20.00) | 11.23 | 10.78 | 1.63 | 0.00% | 1.34% |
| DCOVE | 16.38 | (2.00) | 14.46 | 10.68 | 1.78 | 0.00% | 5.00% |
| DTL | 7.10 | 10.00 | 13.62 | 10.29 | 1.73 | 0.00% | 0.75% |
| ECL | 4.50 | - | 36.06 | 16.26 | 13.24 | 0.00% | 0.00% |
| EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 0.00% | 2.79% | |
| FOSRICH | 2.63 | (5.00) | 58.58 | 31.49 | 3.31 | 0.00% | 0.00% |
| GENAC | 2.85 | (10.00) | 19.33 | 14.57 | 1.55 | 0.00% | 6.93% |
| GWEST | 2.78 | 9.00 | 7.83 | na | 4.27 | 0.00% | 0.00% |
| HONBUN | 4.32 | (16.00) | 22.26 | 19.32 | 3.79 | 0.46% | 1.00% |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.58 | (2.00) | 16.05 | 14.51 | 2.66 | 0.00% | 2.28% |
| JETCON | 4.50 | 41.00 | 16.02 | 16.29 | 6.42 | 0.00% | 1.46% |
| KEX | 15.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% | |
| KEY | 3.08 | n/a | 82.89 | 1.09 | 0.00% | 0.00% | |
| KLE | 2.25 | 11.88 | 10.45 | 1.53 | 0.00% | 0.00% | |
| KREMI | 5.02 | 2.00 | 17.74 | 17.03 | 2.97 | 0.00% | 1.25% |
| LASD | 3.53 | 1.00 | 19.24 | 18.88 | 2.85 | 0.00% | 1.17% |
| LASF | 5.30 | (13.00) | 27.04 | 22.58 | 5.01 | 0.00% | 0.76% |
| LASM | 3.94 | 26.00 | 35.24 | 27.12 | 3.47 | 0.00% | 0.93% |
| MEEG | 6.20 | 18.00 | 18.41 | 16.60 | 4.17 | 0.00% | N/A |
| MDS | 4.95 | - | 13.00 | 13.36 | 2.19 | 0.00% | 1.01% |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.45 | (3.00) | 49.75 | 28.64 | 7.20 | 0.00% | 0.00% |
| PURITY | 2.18 | (26.00) | n/a | na | 0.92 | 0.00% | 0.00% |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 5.00 | (6.00) | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.16 | 21.04 | 23.86 | 3.67 | 0.00% | 0.58% |
Click Here to Download