Trade Sheet: Friday January 26, 2018

Date: Friday January 26, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 - 35.49 44.44 0.90 0.00%0.11%
1834 1.20 41.25 116.71 0.86 0.00%6.40%
BIL 8.00 17.57 15.98 1.28 0.00%1.47%
BRG 17.50 (9.00) 11.45 11.66 3.96 0.00%3.02%
CAR 11.12 (11.00) 14.24 13.62 26.30 0.00%6.67%
CBNY 0.22 - n/a na na 0.00%0.00%
CCC 32.57 12.94 12.65 2.88 0.00%0.00%
CWJ 1.35 (1.00) n/a na na 0.00%0.00%
GK 42.56 1.00 10.55 9.07 0.95 0.00%2.60%
JBG 18.00 10.63 11.32 1.45 0.00%1.96%
JMMBGL 24.74 (26.00) 13.61 13.35 1.42 0.00%1.92%
JP 15.15 (78.00) 32.23 23.36 1.53 0.00%0.60%
JSE 6.97 (3.00) 28.60 19.92 5.21 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 33.50 78.00 29.78 27.87 2.46 0.00%1.17%
MIL 5.77 17.00 n/a n/a 0.88 0.00%3.89%
NCBFG 100.67 66.00 12.34 10.59 2.00 0.00%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 40.00 (50.00) 10.35 9.41 1.49 0.00%2.33%
PJX 11.00 n/a 67.50 1.12 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.00%5.32%
PULS 1.99 1.00 11.31 10.82 1.36 0.75%0.89%
RJR 1.10 - n/a 31.57 1.06 0.00%1.90%
SALF 12.50 18.65 12.94 1.62 0.00%4.44%
SEP 28.99 (51.00) 22.50 16.48 1.44 0.00%3.17%
SGJ 50.48 (123.00) 12.90 11.89 1.53 0.00%3.48%
SIL 13.00 - 13.97 10.87 0.86 0.00%1.59%
SJ 35.13 (4.00) 10.60 9.66 2.29 0.00%3.60%
SVL 11.51 (24.00) 18.31 15.96 7.38 0.00%6.16%
VMIL 4.07 (2.00) 20.50 16.36 3.78 0.00%0.00%
WISYNCO 10.53 (18.00) 17.15 15.48 5.52 0.00%0.00%
XFUND 14.48 (1.00) 11.94 12.23 1.48 0.00%0.93%
MTL 0.25 30.38 27.90 4.27 0.00%0.00%
Proven 0.23 1.00 16.85 25.36 1.60 0.00%4.95%
AFS 42.10 17.19 16.04 6.04 0.00%2.39%
AMG 2.40 (14.00) 43.60 21.91 2.48 0.00%2.80%
BPOW 34.87 18.19 16.74 2.75 0.00%0.45%
CAC 8.40 - 10.81 9.17 2.56 0.00%0.00%
CFF 11.00 12.26 12.88 3.07 0.00%2.27%
CHL 10.05 5.00 29.63 27.27 11.94 0.00%2.45%
CPJ 4.30 (20.00) 11.23 10.78 1.63 0.00%1.34%
DCOVE 16.38 (2.00) 14.46 10.68 1.78 0.00%5.00%
DTL 7.10 10.00 13.62 10.29 1.73 0.00%0.75%
ECL 4.50 - 36.06 16.26 13.24 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 0.00%2.79%
FOSRICH 2.63 (5.00) 58.58 31.49 3.31 0.00%0.00%
GENAC 2.85 (10.00) 19.33 14.57 1.55 0.00%6.93%
GWEST 2.78 9.00 7.83 na 4.27 0.00%0.00%
HONBUN 4.32 (16.00) 22.26 19.32 3.79 0.46%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.58 (2.00) 16.05 14.51 2.66 0.00%2.28%
JETCON 4.50 41.00 16.02 16.29 6.42 0.00%1.46%
KEX 15.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.08 n/a 82.89 1.09 0.00%0.00%
KLE 2.25 11.88 10.45 1.53 0.00%0.00%
KREMI 5.02 2.00 17.74 17.03 2.97 0.00%1.25%
LASD 3.53 1.00 19.24 18.88 2.85 0.00%1.17%
LASF 5.30 (13.00) 27.04 22.58 5.01 0.00%0.76%
LASM 3.94 26.00 35.24 27.12 3.47 0.00%0.93%
MEEG 6.20 18.00 18.41 16.60 4.17 0.00%N/A
MDS 4.95 - 13.00 13.36 2.19 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.45 (3.00) 49.75 28.64 7.20 0.00%0.00%
PURITY 2.18 (26.00) n/a na 0.92 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 5.00 (6.00) 18.09 14.49 3.21 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.16 21.04 23.86 3.67 0.00%0.58%

Click Here to Download
2018-01-26T19:27:32+00:00