| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.02 | 2.00 | 5.26 | 34.18 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.99 | - | 109.23 | 135.66 | 0.82 | 0.00% | 4.08% |
| BIL | 82.25 | (11.00) | 32.37 | 33.10 | 3.25 | 0.91% | 2.71% |
| BRG | 13.51 | na | na | 2.66 | 0.00% | 0.00% | |
| CAR | 6.89 | (7.00) | 9.84 | 10.42 | 18.78 | 0.00% | 8.86% |
| CBNY | 0.23 | - | na | na | 197.14 | 0.00% | 0.00% |
| CCC | 60.67 | (74.00) | 20.30 | 15.41 | 4.88 | 0.00% | 0.00% |
| CPFV | 44.84 | 45.63 | 51.99 | 0.91 | 0.00% | 0.12% | |
| EPLY | 22.78 | (18.00) | 20.05 | 20.49 | 4.83 | 0.00% | 2.31% |
| FIRSTROCKJMD | 13.10 | 17.00 | 1.23 | 3.89 | 0.12 | 0.00% | 0.00% |
| GK | 72.32 | 238.00 | 12.76 | 11.97 | 1.27 | 0.00% | 2.55% |
| JBG | 29.18 | 18.00 | 20.02 | 16.78 | 2.04 | 0.00% | 1.05% |
| JMMBGL | 31.20 | (100.00) | 9.23 | 10.32 | 1.22 | 0.00% | 0.72% |
| JP | 19.79 | 7.00 | 10.01 | 20.28 | 1.37 | 0.00% | 0.00% |
| JSE | 19.74 | 69.00 | 34.87 | 30.72 | 9.96 | 0.00% | 2.60% |
| KEY | 6.30 | 1.00 | na | na | 12.71 | 0.00% | 0.00% |
| KPREIT | 7.25 | 3.00 | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% |
| KW | 46.66 | 271.00 | 28.20 | 31.03 | 2.40 | 0.00% | 1.17% |
| MIL | 5.57 | (26.00) | n/a | n/a | 0.67 | 0.00% | 2.17% |
| MJE | 7.01 | 2.00 | n/a | n/a | 0.84 | 0.00% | 0.75% |
| MPCCEL | 144.66 | 126.59 | na | 1.13 | 0.00% | 0.00% | |
| MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
| NCBFG | 136.00 | 10.00 | 17.57 | 18.11 | 2.15 | 0.00% | 0.70% |
| PAL | 1,050.50 | (12,193.00) | n/a | na | 5.00 | 0.00% | 0.00% |
| PJAM | 65.60 | (506.00) | 17.98 | 17.35 | 1.56 | 0.00% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 37.00 | - | 14.82 | 15.64 | 1.34 | 0.00% | 3.42% |
| PULS | 4.75 | (2.00) | 34.46 | 33.18 | 7.04 | 0.00% | 0.41% |
| QWI | 0.91 | 4.00 | n/a | 5.19 | 0.79 | 0.00% | 0.00% |
| RJR | 1.36 | - | n/a | na | 1.46 | 0.00% | 0.00% |
| SALF | 37.34 | 400.00 | 61.83 | 72.68 | 4.19 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 16.16 | (11.00) | 17.88 | 23.70 | 1.06 | 0.00% | 0.00% |
| SELECTF | 0.61 | (1.00) | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.70 | - | n/a | 19.98 | n/a | 0.00% | 0.00% |
| SEP | 64.93 | 141.00 | 15.47 | 14.98 | 2.88 | 0.00% | 1.23% |
| SGJ | 43.02 | (39.00) | 14.79 | 15.93 | 1.21 | 0.00% | 3.51% |
| SIL | 3.08 | 13.36 | 14.25 | 1.05 | 0.00% | 1.72% | |
| SJ | 51.06 | 340.00 | 13.19 | 17.57 | 1.97 | 0.00% | 1.70% |
| SML | 5.06 | (28.00) | 14.55 | 17.50 | 0.92 | 0.00% | 3.45% |
| SVL | 17.23 | 19.00 | 20.34 | 16.96 | 11.76 | 0.00% | 4.09% |
| TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
| VMIL | 5.62 | 5.00 | 18.23 | 22.32 | 2.19 | 0.00% | 0.51% |
| WIG | 0.74 | (1.00) | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
| WISYNCO | 16.33 | 2.00 | 24.71 | 25.67 | 4.42 | 0.00% | 1.07% |
| XFUND | 8.08 | (90.00) | n/a | na | 1.00 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | - | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% |
| Proven | 0.27 | 1.00 | 15.37 | 16.22 | 1.39 | 0.00% | 2.75% |
| SCIUS | 0.15 | - | 23.48 | 30.80 | 1.39 | 0.00% | 0.00% |
| SCIJA | 0.13 | 14.19 | 18.61 | 0.84 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | 53.51 | na | 2.27 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 23.21 | 221.00 | 57.06 | 75.84 | 2.80 | 0.00% | 0.98% |
| AMG | 1.60 | (2.00) | 14.65 | 15.17 | 1.45 | 0.00% | 0.00% |
| BPOW | 2.88 | 28.25 | 25.04 | 1.62 | 0.00% | 0.36% | |
| CABROKERS | 1.80 | (2.00) | n/a | 46.43 | 1.70 | 0.00% | 0.00% |
| CAC | 10.60 | 10.00 | 42.04 | 38.20 | 3.52 | 0.00% | 0.00% |
| CFF | 1.99 | 2.00 | 42.68 | 25.22 | 3.83 | 0.00% | 15.53% |
| CHL | 7.90 | 30.55 | 36.37 | 6.47 | 0.00% | 2.24% | |
| CPJ | 2.67 | 12.00 | n/a | na | 1.29 | 0.00% | 0.00% |
| DCOVE | 8.00 | 86.00 | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.50 | 5.00 | 19.76 | 18.25 | 4.29 | 0.00% | 0.50% |
| ECL | 3.70 | (5.00) | n/a | na | 2.10 | 0.00% | 0.99% |
| EFRESH | 0.72 | - | n/a | na | 1.35 | 0.00% | 0.00% |
| ELITE | 2.75 | (15.00) | n/a | na | 2.16 | 0.00% | 0.00% |
| FOSRICH | 4.49 | 3.00 | 22.38 | 21.57 | 2.60 | 0.00% | 0.00% |
| FTNA | 5.77 | 3.00 | 23.76 | 22.12 | 5.01 | 0.00% | 2.12% |
| GENAC | 5.98 | 3.00 | 12.01 | 13.70 | 2.31 | 0.00% | 0.00% |
| GWEST | 0.76 | n/a | na | 0.58 | 0.00% | 0.00% | |
| HONBUN | 6.00 | - | 16.96 | 15.58 | 3.25 | 1.50% | 0.56% |
| ICREATE | 0.59 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.78 | 18.00 | 17.93 | 16.52 | 4.71 | 0.00% | 5.28% |
| ISP | 22.00 | (89.00) | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% |
| JAMT | 2.90 | 4.00 | 27.59 | 18.24 | 3.56 | 0.00% | 3.05% |
| JETCON | 0.65 | 4.00 | 18.64 | 23.45 | 0.69 | 0.00% | 0.00% |
| KEX | 6.74 | 14.00 | n/a | na | 4.74 | 0.00% | 0.00% |
| KLE | 1.22 | 2.00 | n/a | na | 3.56 | 0.00% | 0.00% |
| KREMI | 4.53 | (17.00) | 17.82 | 16.91 | 2.10 | 0.00% | 0.69% |
| LASD | 3.18 | - | 13.48 | 12.33 | 1.85 | 0.00% | 1.56% |
| LASF | 2.70 | - | na | 16.57 | 2.18 | 0.00% | 0.00% |
| LASM | 3.92 | 1.00 | 13.98 | 12.58 | 2.24 | 0.00% | 1.56% |
| MAILPAC | 3.89 | 2.00 | 22.87 | 20.46 | 20.80 | 0.00% | 3.24% |
| LUMBER | 1.91 | 1.00 | 13.18 | 12.79 | 5.22 | 0.00% | 1.30% |
| MEEG | 3.10 | n/a | na | 1.74 | 0.00% | 2.81% | |
| MDS | 4.00 | 1.00 | n/a | na | 1.28 | 0.00% | 0.00% |
| PTL | 1.45 | 5.00 | 67.43 | 72.66 | 2.75 | 0.00% | 0.00% |
| PURITY | 1.32 | - | na | na | 0.41 | 0.00% | 0.00% |
| ROC | 3.10 | (28.00) | 415.92 | 99.41 | 1.34 | 0.00% | 0.00% |
| SOS | 4.12 | 20.95 | 31.27 | 1.65 | 0.00% | 1.76% | |
| SSLVC | 0.53 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.67 | 16.00 | 19.87 | 21.27 | 5.44 | 0.00% | 3.07% |
| TROPICAL | 1.12 | 3.00 | 49.63 | 23.50 | 1.98 | 0.00% | 0.00% |
| tTech | 4.09 | 28.84 | 31.65 | 1.84 | 0.00% | 0.00% |
Click Here to Download