| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.51 | (37.00) | 5.90 | 38.34 | 0.41 | 0.00% | 0.00% |
| 1834 | 0.99 | - | 109.23 | 135.66 | 0.82 | 0.00% | 4.08% |
| BIL | 84.49 | (27.00) | 33.25 | 34.00 | 3.34 | 0.00% | 2.71% |
| BRG | 13.55 | 6.00 | na | na | 2.67 | 0.00% | 0.00% |
| CAR | 7.02 | (19.00) | 10.02 | 10.61 | 19.13 | 0.00% | 8.86% |
| CBNY | 0.23 | 5.00 | na | na | 68.10 | 0.00% | 0.00% |
| CCC | 60.56 | (84.00) | 20.26 | 15.39 | 4.87 | 0.00% | 0.00% |
| CPFV | 42.56 | 43.37 | 49.41 | 0.86 | 0.00% | 0.12% | |
| EPLY | 27.99 | - | 24.64 | 25.18 | 5.94 | 0.00% | 2.31% |
| FIRSTROCKJMD | 12.22 | (56.00) | 1.14 | 3.63 | 0.11 | 0.00% | 0.00% |
| GK | 65.36 | 34.00 | 11.53 | 10.81 | 1.15 | 0.00% | 2.55% |
| JBG | 27.51 | (45.00) | 18.87 | 15.82 | 1.92 | 0.00% | 1.05% |
| JMMBGL | 33.27 | 115.00 | 9.85 | 11.01 | 1.30 | 0.00% | 0.72% |
| JP | 20.77 | 16.00 | 10.51 | 21.29 | 1.44 | 0.00% | 0.00% |
| JSE | 19.43 | (49.00) | 34.32 | 30.23 | 9.80 | 0.00% | 2.60% |
| KEY | 6.41 | 23.00 | na | na | 12.94 | 0.00% | 0.00% |
| KPREIT | 7.25 | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% | |
| KW | 46.76 | 13.00 | 28.26 | 31.10 | 2.40 | 0.00% | 1.17% |
| MIL | 5.95 | 30.00 | n/a | n/a | 0.72 | 0.00% | 2.17% |
| MJE | 8.01 | (8.00) | n/a | n/a | 0.96 | 0.00% | 0.75% |
| MPCCEL | 157.00 | 137.39 | na | 1.22 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.09 | 0.00% | 0.00% | |
| NCBFG | 143.58 | (12.00) | 18.55 | 19.12 | 2.27 | 0.00% | 0.70% |
| PAL | 1,296.31 | n/a | na | 6.16 | 0.00% | 0.00% | |
| PJAM | 71.65 | 9.00 | 19.64 | 18.95 | 1.71 | 0.00% | 0.93% |
| PJX | 9.50 | n/a | na | 0.83 | 0.00% | 0.00% | |
| PROVENJA | 35.76 | 117.00 | 14.33 | 15.12 | 1.29 | 0.00% | 3.42% |
| PULS | 4.61 | 4.00 | 33.45 | 32.20 | 6.83 | 0.00% | 0.41% |
| QWI | 0.76 | - | n/a | 19.66 | 0.70 | 0.00% | 0.00% |
| RJR | 1.46 | (3.00) | n/a | na | 1.57 | 0.00% | 0.00% |
| SALF | 28.75 | 375.00 | 47.60 | 55.96 | 3.23 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.27 | 50.00 | 10.11 | 13.41 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.74 | 3.00 | n/a | 21.12 | n/a | 0.00% | 0.00% |
| SEP | 64.38 | (20.00) | 15.34 | 14.85 | 2.86 | 0.00% | 1.23% |
| SGJ | 43.56 | (43.00) | 14.97 | 16.13 | 1.22 | 0.00% | 3.51% |
| SIL | 2.94 | (12.00) | 11.63 | 12.40 | 0.91 | 0.00% | 1.72% |
| SJ | 49.60 | (85.00) | 12.81 | 17.07 | 1.91 | 0.00% | 1.70% |
| SML | 5.02 | 2.00 | 14.44 | 17.36 | 0.91 | 0.00% | 3.45% |
| SVL | 17.77 | (1.00) | 20.98 | 17.49 | 12.13 | 0.00% | 4.09% |
| TJH | 1.35 | 1.00 | 50.84 | na | 2.16 | 0.00% | 5.62% |
| VMIL | 5.98 | 7.00 | 19.40 | 23.75 | 2.33 | 0.00% | 0.51% |
| WIG | 0.75 | - | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
| WISYNCO | 16.32 | 6.00 | 24.69 | 25.66 | 4.41 | 0.00% | 1.07% |
| XFUND | 8.21 | (1.00) | n/a | na | 1.02 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.25 | 2.00 | 14.23 | 15.02 | 1.28 | 0.00% | 2.75% |
| SCIUS | 0.17 | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% |
| TJHUSD | 0.01 | 53.51 | na | 2.27 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 23.00 | 56.54 | 75.15 | 2.78 | 0.00% | 0.98% | |
| AMG | 1.68 | (1.00) | 15.30 | 14.51 | 1.57 | 0.00% | 0.00% |
| BPOW | 2.89 | (35.00) | 28.35 | 25.13 | 1.63 | 0.00% | 0.36% |
| CABROKERS | 1.85 | - | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 10.65 | (235.00) | 42.24 | 38.38 | 3.54 | 0.00% | 0.00% |
| CFF | 1.69 | 6.00 | 36.25 | 21.42 | 3.26 | 0.00% | 15.53% |
| CHL | 7.66 | 6.00 | 29.62 | 35.26 | 6.27 | 0.00% | 2.24% |
| CPJ | 2.79 | 4.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| DCOVE | 9.21 | 21.00 | n/a | na | 0.94 | 0.00% | 3.42% |
| DTL | 2.35 | (3.00) | 18.58 | 17.15 | 4.03 | 0.00% | 0.50% |
| ECL | 3.51 | (23.00) | n/a | na | 1.99 | 0.00% | 0.99% |
| EFRESH | 0.74 | (1.00) | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 2.73 | (18.00) | n/a | na | 2.15 | 0.00% | 0.00% |
| FOSRICH | 3.99 | (10.00) | 19.88 | 19.17 | 2.31 | 0.00% | 0.00% |
| FTNA | 5.70 | 19.00 | 23.48 | 21.85 | 4.95 | 0.00% | 2.12% |
| GENAC | 6.12 | 12.29 | 14.02 | 2.37 | 0.00% | 0.00% | |
| GWEST | 0.75 | n/a | na | 0.58 | 0.00% | 0.00% | |
| HONBUN | 5.61 | (2.00) | 15.86 | 14.57 | 3.04 | 0.00% | 0.56% |
| ICREATE | 0.68 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.65 | (5.00) | 17.79 | 16.88 | 4.54 | 0.00% | 5.28% |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 2.02 | 3.00 | 19.22 | 12.70 | 2.48 | 0.00% | 3.05% |
| JETCON | 0.79 | 22.66 | 28.50 | 0.83 | 0.00% | 0.00% | |
| KEX | 6.80 | 2.00 | n/a | na | 4.57 | 0.00% | 0.00% |
| KLE | 1.37 | 5.00 | n/a | na | 4.00 | 0.00% | 0.00% |
| KREMI | 4.21 | (20.00) | 17.08 | 15.16 | 1.95 | 0.00% | 0.69% |
| LASD | 3.20 | - | 13.56 | 12.40 | 1.86 | 0.00% | 1.56% |
| LASF | 2.52 | (18.00) | na | 15.47 | 2.04 | 0.00% | 0.00% |
| LASM | 3.90 | 5.00 | 13.91 | 12.52 | 2.23 | 0.00% | 1.56% |
| MAILPAC | 2.88 | (3.00) | 16.93 | 15.15 | 15.40 | 0.00% | 3.24% |
| LUMBER | 1.53 | 3.00 | 10.56 | 10.25 | 4.18 | 0.00% | 1.30% |
| MEEG | 2.97 | n/a | na | 1.67 | 0.00% | 2.81% | |
| MDS | 4.27 | (1.00) | n/a | na | 1.37 | 0.00% | 0.00% |
| PTL | 1.35 | 38.86 | 37.47 | 2.57 | 0.00% | 0.00% | |
| PURITY | 1.34 | (2.00) | na | na | 0.42 | 0.00% | 0.00% |
| ROC | 4.20 | 563.51 | 134.69 | 1.81 | 0.00% | 0.00% | |
| SOS | 4.54 | 31.00 | 23.09 | 34.45 | 1.82 | 0.00% | 1.76% |
| SSLVC | 0.50 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.68 | 10.00 | 19.94 | 21.35 | 5.46 | 0.00% | 3.07% |
| TROPICAL | 1.14 | (4.00) | 20.37 | 15.88 | 1.91 | 0.00% | 0.00% |
| tTech | 4.90 | 34.55 | 37.92 | 2.21 | 0.00% | 0.00% |
Click Here to Download