Trade Sheet: Friday July 20, 2018

Date: Friday July 20, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.95 35.28 29.70 0.60 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 20.66 16.85 1.40 3.33%1.47%
BRG 18.76 (85.00) 21.69 24.17 3.80 1.52%3.02%
CAR 9.45 - 13.16 12.48 22.46 4.34%6.67%
CBNY 0.07 (3.00) n/a na 2.19 485.71%0.00%
CCC 42.00 213.00 35.00 11.47 3.84 0.00%0.00%
GK 52.99 21.00 12.25 10.35 1.16 0.75%2.60%
JBG 25.23 64.00 15.43 15.10 1.95 0.67%1.96%
JMMBGL 30.01 2.00 13.76 13.15 1.75 0.90%1.92%
JP 17.02 (8.00) 20.50 25.16 1.67 0.00%0.60%
JSE 7.45 2.00 16.85 14.35 5.08 4.02%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 50.35 (50.00) 43.26 39.62 3.07 0.40%1.17%
MIL 6.72 (8.00) 11.43 n/a 0.80 0.00%3.89%
NCBFG 97.07 (49.00) 11.89 11.22 1.92 0.72%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.81 (19.00) 13.64 13.39 1.83 0.47%2.33%
PJX 9.02 16.58 54.56 0.87 0.00%0.00%
PROVENJA 26.50 22.83 16.80 1.21 1.42%5.32%
PULS 3.00 (9.00) 15.47 14.89 1.92 0.50%0.89%
RJR 1.13 (1.00) n/a 15.60 1.14 0.00%1.90%
SALF 12.23 22.00 12.24 9.43 1.53 4.09%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.00 4.00 29.01 14.50 1.15 0.00%#DIV/0!
SEP 34.00 23.90 25.09 1.88 1.47%3.17%
SGJ 50.56 (44.00) 11.80 11.68 1.44 1.90%3.48%
SIL 10.50 11.05 9.91 0.75 3.36%1.59%
SJ 39.51 77.00 12.74 12.25 2.31 1.67%3.60%
SVL 14.90 (7.00) 28.08 21.80 12.23 3.36%6.16%
VMIL 3.93 (5.00) 16.46 14.55 2.34 0.51%0.00%
WISYNCO 9.26 (6.00) 18.07 13.63 4.16 0.68%0.00%
XFUND 15.08 68.00 12.55 11.45 1.46 0.00%0.93%
MTL 0.17 37.31 37.00 2.79 0.00%0.00%
Proven 0.15 16.53 12.19 1.04 1.20%4.95%
AFS 46.44 17.80 16.23 5.53 1.23%2.39%
AMG 1.97 (3.00) n/a 23.33 2.24 0.00%2.80%
BPOW 40.00 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.69 12.24 11.37 2.71 2.14%2.27%
CHL 9.49 (16.00) 27.70 27.00 10.05 1.21%2.45%
CPJ 5.29 (7.00) 14.45 12.38 1.93 0.00%1.34%
DCOVE 15.90 10.00 14.13 12.81 1.89 2.52%5.00%
DTL 20.50 39.00 20.86 16.21 5.37 0.00%0.75%
ECL 7.34 1.00 30.81 25.18 21.59 6.61%0.02%
EFRESH 1.96 (4.00) 40.99 33.33 6.29 0.00%#DIV/0!
ELITE 2.99 4.00 35.37 24.25 2.80 0.00%#DIV/0!
EPLY 9.98 (1.00) 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.63 (7.00) 18.72 12.83 2.06 0.00%0.00%
GENAC 3.05 2.00 13.50 11.73 1.61 0.00%6.93%
GWEST 2.41 1.00 n/a na 1.93 0.00%0.00%
HONBUN 4.62 3.00 27.65 23.16 3.63 0.87%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.29 (1.00) 18.09 17.05 3.26 0.57%1.86%
JETCON 4.17 (10.00) 15.14 14.10 5.08 0.84%1.17%
KEX 12.00 3.00 33.55 25.78 10.40 0.00%0.34%
KEY 3.02 210.59 40.88 1.06 0.96%0.00%
KLE 2.85 57.33 na 2.07 0.00%0.00%
KREMI 6.09 34.00 20.91 18.43 3.33 0.79%0.80%
LASD 3.97 (3.00) 13.32 15.82 2.88 2.95%0.64%
LASF 5.05 3.00 22.18 18.74 4.34 0.00%1.29%
LASM 3.99 5.00 29.12 24.74 3.32 0.00%0.70%
MEEG 7.65 63.00 21.42 19.10 4.35 0.00%1.19%
MDS 5.26 6.00 12.63 11.54 2.06 0.00%1.19%
MUSIC 1.70 18.00 n/a na na 0.00%0.00%
PTL 2.98 - 42.97 45.12 6.22 0.00%0.00%
PURITY 2.00 n/a 16.69 0.61 0.00%0.00%
ROC 3.10 n/a na 1.31 0.00%0.00%
SOS 7.99 (8.00) 20.53 15.37 4.83 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.32 (18.00) 27.01 23.60 3.16 0.00%0.75%

Click Here to Download
2018-07-20T19:32:19+00:00