Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.95 | 35.28 | 29.70 | 0.60 | 0.00% | 0.11% | |
1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
BIL | 9.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% | |
BRG | 18.76 | (85.00) | 21.69 | 24.17 | 3.80 | 1.52% | 3.02% |
CAR | 9.45 | - | 13.16 | 12.48 | 22.46 | 4.34% | 6.67% |
CBNY | 0.07 | (3.00) | n/a | na | 2.19 | 485.71% | 0.00% |
CCC | 42.00 | 213.00 | 35.00 | 11.47 | 3.84 | 0.00% | 0.00% |
GK | 52.99 | 21.00 | 12.25 | 10.35 | 1.16 | 0.75% | 2.60% |
JBG | 25.23 | 64.00 | 15.43 | 15.10 | 1.95 | 0.67% | 1.96% |
JMMBGL | 30.01 | 2.00 | 13.76 | 13.15 | 1.75 | 0.90% | 1.92% |
JP | 17.02 | (8.00) | 20.50 | 25.16 | 1.67 | 0.00% | 0.60% |
JSE | 7.45 | 2.00 | 16.85 | 14.35 | 5.08 | 4.02% | 2.08% |
KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
KW | 50.35 | (50.00) | 43.26 | 39.62 | 3.07 | 0.40% | 1.17% |
MIL | 6.72 | (8.00) | 11.43 | n/a | 0.80 | 0.00% | 3.89% |
NCBFG | 97.07 | (49.00) | 11.89 | 11.22 | 1.92 | 0.72% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 52.81 | (19.00) | 13.64 | 13.39 | 1.83 | 0.47% | 2.33% |
PJX | 9.02 | 16.58 | 54.56 | 0.87 | 0.00% | 0.00% | |
PROVENJA | 26.50 | 22.83 | 16.80 | 1.21 | 1.42% | 5.32% | |
PULS | 3.00 | (9.00) | 15.47 | 14.89 | 1.92 | 0.50% | 0.89% |
RJR | 1.13 | (1.00) | n/a | 15.60 | 1.14 | 0.00% | 1.90% |
SALF | 12.23 | 22.00 | 12.24 | 9.43 | 1.53 | 4.09% | 4.44% |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 13.00 | 4.00 | 29.01 | 14.50 | 1.15 | 0.00% | #DIV/0! |
SEP | 34.00 | 23.90 | 25.09 | 1.88 | 1.47% | 3.17% | |
SGJ | 50.56 | (44.00) | 11.80 | 11.68 | 1.44 | 1.90% | 3.48% |
SIL | 10.50 | 11.05 | 9.91 | 0.75 | 3.36% | 1.59% | |
SJ | 39.51 | 77.00 | 12.74 | 12.25 | 2.31 | 1.67% | 3.60% |
SVL | 14.90 | (7.00) | 28.08 | 21.80 | 12.23 | 3.36% | 6.16% |
VMIL | 3.93 | (5.00) | 16.46 | 14.55 | 2.34 | 0.51% | 0.00% |
WISYNCO | 9.26 | (6.00) | 18.07 | 13.63 | 4.16 | 0.68% | 0.00% |
XFUND | 15.08 | 68.00 | 12.55 | 11.45 | 1.46 | 0.00% | 0.93% |
MTL | 0.17 | 37.31 | 37.00 | 2.79 | 0.00% | 0.00% | |
Proven | 0.15 | 16.53 | 12.19 | 1.04 | 1.20% | 4.95% | |
AFS | 46.44 | 17.80 | 16.23 | 5.53 | 1.23% | 2.39% | |
AMG | 1.97 | (3.00) | n/a | 23.33 | 2.24 | 0.00% | 2.80% |
BPOW | 40.00 | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% | |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 11.69 | 12.24 | 11.37 | 2.71 | 2.14% | 2.27% | |
CHL | 9.49 | (16.00) | 27.70 | 27.00 | 10.05 | 1.21% | 2.45% |
CPJ | 5.29 | (7.00) | 14.45 | 12.38 | 1.93 | 0.00% | 1.34% |
DCOVE | 15.90 | 10.00 | 14.13 | 12.81 | 1.89 | 2.52% | 5.00% |
DTL | 20.50 | 39.00 | 20.86 | 16.21 | 5.37 | 0.00% | 0.75% |
ECL | 7.34 | 1.00 | 30.81 | 25.18 | 21.59 | 6.61% | 0.02% |
EFRESH | 1.96 | (4.00) | 40.99 | 33.33 | 6.29 | 0.00% | #DIV/0! |
ELITE | 2.99 | 4.00 | 35.37 | 24.25 | 2.80 | 0.00% | #DIV/0! |
EPLY | 9.98 | (1.00) | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% |
FOSRICH | 2.63 | (7.00) | 18.72 | 12.83 | 2.06 | 0.00% | 0.00% |
GENAC | 3.05 | 2.00 | 13.50 | 11.73 | 1.61 | 0.00% | 6.93% |
GWEST | 2.41 | 1.00 | n/a | na | 1.93 | 0.00% | 0.00% |
HONBUN | 4.62 | 3.00 | 27.65 | 23.16 | 3.63 | 0.87% | 0.68% |
ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
JAMT | 5.29 | (1.00) | 18.09 | 17.05 | 3.26 | 0.57% | 1.86% |
JETCON | 4.17 | (10.00) | 15.14 | 14.10 | 5.08 | 0.84% | 1.17% |
KEX | 12.00 | 3.00 | 33.55 | 25.78 | 10.40 | 0.00% | 0.34% |
KEY | 3.02 | 210.59 | 40.88 | 1.06 | 0.96% | 0.00% | |
KLE | 2.85 | 57.33 | na | 2.07 | 0.00% | 0.00% | |
KREMI | 6.09 | 34.00 | 20.91 | 18.43 | 3.33 | 0.79% | 0.80% |
LASD | 3.97 | (3.00) | 13.32 | 15.82 | 2.88 | 2.95% | 0.64% |
LASF | 5.05 | 3.00 | 22.18 | 18.74 | 4.34 | 0.00% | 1.29% |
LASM | 3.99 | 5.00 | 29.12 | 24.74 | 3.32 | 0.00% | 0.70% |
MEEG | 7.65 | 63.00 | 21.42 | 19.10 | 4.35 | 0.00% | 1.19% |
MDS | 5.26 | 6.00 | 12.63 | 11.54 | 2.06 | 0.00% | 1.19% |
MUSIC | 1.70 | 18.00 | n/a | na | na | 0.00% | 0.00% |
PTL | 2.98 | - | 42.97 | 45.12 | 6.22 | 0.00% | 0.00% |
PURITY | 2.00 | n/a | 16.69 | 0.61 | 0.00% | 0.00% | |
ROC | 3.10 | n/a | na | 1.31 | 0.00% | 0.00% | |
SOS | 7.99 | (8.00) | 20.53 | 15.37 | 4.83 | 0.50% | 0.00% |
SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
tTech | 5.32 | (18.00) | 27.01 | 23.60 | 3.16 | 0.00% | 0.75% |
Click Here to Download