| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.28 | -9 | 10.26 | 9.97 | 0.47 | 0.00% | 0.00% |
| 1834 | 1 | 0 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 83.41 | 138 | 18.32 | 33.29 | 3.16 | 0.89% | 2.71% |
| BRG | 14.07 | -191 | 48.71 | 57.71 | 2.60 | 0.00% | 0.00% |
| CAR | 9.34 | -7 | 12.13 | 11.73 | 21.58 | 4.93% | 8.86% |
| CBNY | 0.37 | 3 | na | na | na | 0.00% | 0.00% |
| CCC | 94.14 | 177 | 18.90 | 14.41 | 6.13 | 0.00% | 0.00% |
| CPFV | 36.01 | -466 | 36.73 | 46.95 | 0.70 | 1.68% | 0.12% |
| EPLY | 44 | -8 | 35.91 | 34.19 | 9.46 | 0.10% | 2.31% |
| FIRSTROCKJMD | 15.8 | -20 | 1.73 | 15.75 | 1.00 | 0.00% | 0.00% |
| GHL | 743.93 | -560 | 8.08 | 9.66 | 2.22 | 0.00% | 0.00% |
| GK | 99.83 | 42 | 15.15 | 13.48 | 1.59 | 0.45% | 2.55% |
| JBG | 34.46 | 2 | 20.56 | 17.81 | 2.31 | 0.81% | 1.05% |
| JMMBGL | 38.43 | 119 | 10.01 | 9.42 | 1.26 | 0.00% | 0.72% |
| JP | 24.44 | -3 | 12.44 | 25.68 | 1.68 | 0.00% | 0.00% |
| JSE | 17.29 | 3 | 34.07 | 42.45 | 7.55 | 0.93% | 2.60% |
| KEY | 5.16 | -4 | 72.66 | 67.05 | 3.13 | 0.00% | 0.00% |
| KPREIT | 10.07 | -61 | 32.09 | 31.76 | 1.52 | 0.01% | 1.21% |
| KW | 46.5 | 1 | 29.80 | 29.53 | 1.99 | 0.00% | 1.17% |
| MIL | 6.14 | 14 | 8.23 | n/a | 0.61 | 0.98% | 2.17% |
| MJE | 8.51 | -104 | 37.68 | n/a | 0.87 | 0.00% | 0.75% |
| MPCCEL | 116.62 | 39 | na | na | 0.90 | 0.00% | 0.00% |
| MTLJA | 14.1 | -60 | n/a | na | 1.94 | 0.00% | 0.00% |
| NCBFG | 145.13 | -198 | 23.24 | 24.27 | 2.20 | 0.34% | 0.70% |
| PAL | 1,169.03 | 10,991.00 | n/a | na | 12.79 | 0.00% | 0.00% |
| PJAM | 67.8 | 189 | 16.02 | 14.84 | 1.54 | 0.38% | 0.93% |
| PJX | 9.17 | 205 | n/a | 8.25 | 0.67 | 0.00% | 0.00% |
| PROVENJA | 35.55 | 8 | 21.79 | 26.15 | 1.39 | 0.00% | 3.42% |
| PULS | 4.35 | -2 | 27.28 | 36.96 | 5.61 | 0.11% | 0.41% |
| QWI | 0.93 | -2 | 3.60 | 4.31 | 0.77 | 0.00% | 0.00% |
| RJR | 1.63 | -11 | 121.36 | 75.25 | 1.61 | 0.00% | 0.00% |
| SALF | 8.33 | 20 | 53.06 | 55.77 | 8.92 | 0.65% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.19 | 19 | 12.15 | 11.27 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.62 | -1 | n/a | na | 0.74 | 0.90% | 0.00% |
| SELECTMD | 0.87 | -1 | n/a | 3.40 | n/a | 0.00% | 0.00% |
| SEP | 73.22 | 8 | 19.28 | 18.75 | 3.11 | 0.41% | 1.23% |
| SGJ | 42 | -7 | 13.69 | 13.01 | 1.10 | 0.95% | 3.51% |
| SIL | 3 | 0 | 6.72 | 6.71 | 0.85 | 0.00% | 1.72% |
| SJ | 59.61 | 327 | 15.72 | 15.55 | 2.20 | 1.03% | 1.70% |
| SML | 5.77 | -12 | 4.79 | 20.89 | 0.91 | 1.59% | 3.45% |
| SVL | 20.97 | 26 | 24.78 | 20.38 | 13.72 | 2.29% | 4.09% |
| TJH | 1.22 | 2 | n/a | 50.96 | 1.81 | 0.00% | 5.62% |
| VMIL | 6.38 | -4 | 17.09 | 19.32 | 2.33 | 0.00% | 0.51% |
| WIG | 0.57 | 1 | 7.91 | 7.98 | 1.49 | 0.00% | 0.33% |
| WISYNCO | 15.63 | 11 | 21.88 | 20.78 | 3.93 | 0.64% | 1.07% |
| XFUND | 8.32 | -5 | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | 1 | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | 0 | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.8 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.26 | 0 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | 0 | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 0 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | 0 | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.3 | 125 | 23.04 | 22.58 | 2.50 | 1.35% | 0.98% |
| AMG | 1.55 | 14.15 | 14.32 | 1.39 | 0.00% | 0.00% | |
| BPOW | 3.64 | -10 | 21.01 | 18.01 | 1.84 | 0.00% | 0.36% |
| CABROKERS | 2.04 | 18.91 | 19.20 | 1.65 | 0.00% | 0.00% | |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 1.95 | -21 | 20.62 | 18.66 | 3.46 | 0.00% | 15.53% |
| CHL | 8 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
| CPJ | 4.39 | -6 | n/a | na | 2.30 | 0.00% | 0.00% |
| DCOVE | 8 | n/a | na | 0.81 | 0.00% | 3.42% | |
| DTL | 2.5 | 3 | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 6.42 | 35 | n/a | na | 45.47 | 0.00% | 0.99% |
| EFRESH | 1 | 0 | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.01 | -4 | n/a | 138.56 | 2.33 | 0.00% | 0.00% |
| FESCO | 1.07 | -1 | 24.53 | n/a | 13.02 | 0.00% | 0.00% |
| FOSRICH | 8.37 | 2 | 26.40 | 23.11 | 4.64 | 0.00% | 0.00% |
| FTNA | 6.06 | -2 | 18.53 | 17.41 | 4.30 | 1.32% | 2.12% |
| GENAC | 5.67 | 0 | 28.87 | 26.63 | 2.17 | 0.00% | 0.00% |
| GWEST | 0.84 | n/a | na | 0.66 | 0.00% | 0.00% | |
| HONBUN | 6.7 | 0 | 17.68 | 16.57 | 3.36 | 1.34% | 0.56% |
| ICREATE | 0.8 | 1 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.23 | -39 | 25.85 | 32.97 | 6.07 | 3.41% | 5.28% |
| ISP | 15.24 | -476 | 23.66 | 22.36 | 3.80 | 0.00% | 0.00% |
| JAMT | 4 | -3 | 19.35 | 18.82 | 4.53 | 0.25% | 3.05% |
| JETCON | 1.51 | -16 | n/a | na | 1.60 | 0.00% | 0.00% |
| KEX | 8.83 | 1 | n/a | na | 6.22 | 0.00% | 0.00% |
| KLE | 1.22 | -1 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.95 | -7 | 22.37 | 22.22 | 2.70 | 1.17% | 0.69% |
| LASD | 4.34 | 33 | 16.75 | 14.67 | 2.35 | 0.00% | 1.56% |
| LASF | 3.14 | -22 | 25.45 | 22.43 | 2.35 | 0.00% | 0.00% |
| LASM | 5.43 | -2 | 16.27 | 14.40 | 2.84 | 0.00% | 1.56% |
| MAILPAC | 3.68 | 7 | 20.76 | 20.09 | 16.09 | 2.99% | 3.24% |
| LUMBER | 3.31 | 10 | 27.32 | 18.97 | 8.38 | 0.00% | 1.30% |
| MEEG | 5.17 | 19 | n/a | 558.65 | 3.02 | 0.00% | 2.81% |
| MDS | 4.5 | 66.96 | 51.44 | 1.40 | 0.00% | 0.00% | |
| PTL | 1.27 | 2 | 61.26 | 65.54 | 2.58 | 0.00% | 0.00% |
| PURITY | 1.74 | 4 | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.1 | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% | |
| SOS | 8.06 | -58 | 45.17 | 26.38 | 3.03 | 0.00% | 1.76% |
| SSLVC | 0.61 | 0 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.16 | 3 | 19.41 | 17.07 | 5.88 | 2.34% | 3.07% |
| TROPICAL | 1.45 | 6 | 41.84 | 29.74 | 2.45 | 0.69% | 0.00% |
| tTech | 4.68 | -12 | 18.96 | 17.85 | 2.01 | 1.13% | 0.00% |
Click Here to Download