Trade Sheet: Friday March 23, 2018

Date: Friday March 23, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.15 6.00 27.66 13.64 0.82 0.00%6.40%
BIL 9.17 1.00 27.50 20.64 1.38 3.27%1.47%
BRG 17.95 11.00 16.09 18.42 3.64 0.00%3.02%
CAR 10.64 29.00 14.63 14.27 25.55 1.88%6.67%
CBNY 0.12 (1.00) n/a na na 283.33%0.00%
CCC 42.34 423.00 31.41 25.94 4.02 0.00%0.00%
CWJ 1.16 4.00 n/a 30.13 na 0.00%0.00%
GK 48.01 (158.00) 11.60 11.44 1.02 0.00%2.60%
JBG 19.12 12.00 11.24 9.49 1.48 0.89%1.96%
JMMBGL 25.35 (97.00) 12.89 11.14 1.46 0.00%1.92%
JP 15.14 4.00 25.67 23.98 1.51 0.00%0.60%
JSE 6.99 22.21 19.74 7.61 1.94%2.08%
KPREIT 6.25 25.42 56.76 1.16 0.00%1.00%
KW 40.00 20.00 35.13 31.39 2.49 0.00%1.17%
MIL 6.29 1.00 n/a n/a 0.81 9.11%3.89%
NCBFG 99.50 3.00 12.19 11.35 1.98 0.70%2.41%
PAL 1,300.00 37.54 43.76 5.15 0.00%0.18%
PJAM 41.65 (108.00) 10.75 10.50 1.45 0.00%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.65 9.00 8.63 1.09 0.91%0.89%
RJR 1.06 4.00 n/a 18.90 0.99 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 32.89 289.00 21.36 18.90 1.82 0.00%3.17%
SGJ 51.47 (200.00) 11.95 11.60 1.53 1.87%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 36.10 (11.00) 11.68 11.02 2.06 0.00%3.60%
SVL 11.59 (23.00) 25.54 18.21 9.79 1.73%6.16%
VMIL 4.49 - 19.45 18.18 2.61 0.45%0.00%
WISYNCO 10.49 (1.00) 16.77 15.99 5.02 0.00%0.00%
XFUND 15.45 14.00 12.64 13.05 1.53 0.00%0.93%
MTL 0.25 30.38 27.90 4.27 0.00%0.00%
Proven 0.21 14.28 17.04 1.46 0.86%4.95%
AFS 50.52 52.00 20.13 18.78 6.85 0.34%2.39%
AMG 2.07 7.00 37.61 18.90 2.14 0.00%2.80%
BPOW 42.00 900.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.89 11.44 11.90 2.73 0.00%0.00%
CFF 10.90 11.88 11.15 2.63 0.00%2.27%
CHL 10.40 31.99 31.58 11.09 1.11%2.45%
CPJ 4.70 7.00 13.51 12.14 1.81 0.00%1.34%
DCOVE 18.00 16.00 14.50 2.14 1.11%5.00%
DTL 9.49 160.00 9.21 8.48 3.00 0.00%0.75%
ECL 4.60 - 36.86 16.62 13.53 0.00%0.02%
ELITE 3.17 4.00 21.17 15.46 4.54 0.00%0.00%
EPLY 10.14 28.19 27.65 2.76 1.62%2.79%
FOSRICH 2.65 - 24.23 22.01 2.19 0.00%0.00%
GENAC 3.19 13.77 11.24 1.71 0.00%6.93%
GWEST 2.75 4.00 21.64 na 2.10 0.00%0.00%
HONBUN 4.72 40.00 26.64 23.38 3.88 0.42%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.45 - 15.13 14.26 2.73 0.00%2.28%
JETCON 4.23 4.00 16.05 14.27 5.68 0.00%1.46%
KEX 14.38 36.82 32.11 13.32 0.00%0.45%
KEY 4.10 n/a 29.36 1.37 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.99 21.17 20.32 3.55 0.00%1.25%
LASD 4.00 (3.00) 19.17 17.81 3.11 0.00%1.17%
LASF 4.92 22.00 25.17 21.02 4.67 0.00%0.76%
LASM 4.12 13.00 31.24 23.85 3.48 0.00%0.93%
MEEG 5.81 (19.00) 15.87 15.35 3.64 0.00%N/A
MDS 4.82 (4.00) 13.04 11.92 2.02 0.00%1.01%
MUSIC 0.44 60.24 na 33.02 0.00%0.00%
PTL 3.19 46.00 39.92 6.65 0.00%0.00%
PURITY 2.04 4.00 n/a na 0.86 0.00%0.00%
ROC 3.10 (1.00) n/a na 1.27 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.15 (85.00) 29.27 28.15 3.06 0.00%0.58%

Click Here to Download
2018-03-23T19:25:17+00:00