| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.87 | - | 12.18 | 21.68 | 0.53 | 0.00% | 0.00% |
| 1834 | 1.07 | 7.00 | 46.00 | 133.66 | 0.92 | 0.00% | 4.08% |
| BIL | 83.83 | 35.00 | 27.78 | 29.08 | 3.19 | 0.89% | 2.71% |
| BRG | 13.50 | 38.00 | 248.46 | 113.01 | 2.52 | 0.00% | 0.00% |
| CAR | 8.93 | 3.00 | 11.63 | 10.91 | 21.80 | 2.35% | 8.86% |
| CBNY | 0.60 | (4.00) | na | na | 514.29 | 0.00% | 0.00% |
| CCC | 65.92 | (15.00) | 17.55 | 15.71 | 4.87 | 0.00% | 0.00% |
| CPFV | 44.51 | 178.00 | 51.70 | 58.03 | 0.89 | 0.00% | 0.12% |
| EPLY | 33.00 | 4.00 | 28.75 | 30.46 | 6.35 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.72 | (1.00) | 9.14 | 7.65 | 1.09 | 0.00% | 0.00% |
| GK | 88.19 | (14.00) | 14.11 | 12.60 | 1.46 | 0.51% | 2.55% |
| JBG | 29.41 | 15.00 | 17.55 | 15.20 | 1.97 | 0.95% | 1.05% |
| JMMBGL | 32.20 | (56.00) | 9.10 | 10.56 | 1.06 | 0.00% | 0.72% |
| JP | 23.22 | 198.00 | 12.02 | 23.57 | 1.62 | 0.00% | 0.00% |
| JSE | 18.90 | (9.00) | 32.57 | 38.87 | 8.64 | 0.85% | 2.60% |
| KEY | 4.94 | (13.00) | na | 33.29 | 0.65 | 0.00% | 0.00% |
| KPREIT | 7.25 | 1.00 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
| KW | 44.00 | - | 28.12 | 29.87 | 1.93 | 0.00% | 1.17% |
| MIL | 5.50 | n/a | n/a | 0.66 | 0.00% | 2.17% | |
| MJE | 7.93 | 59.00 | n/a | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 139.07 | 121.70 | na | 1.08 | 0.00% | 0.00% | |
| MTLJA | 35.00 | - | n/a | na | 4.61 | 0.00% | 0.00% |
| NCBFG | 139.66 | 50.00 | 20.14 | 18.60 | 1.62 | 0.00% | 0.70% |
| PAL | 692.95 | (605.00) | n/a | na | 3.29 | 0.00% | 0.00% |
| PJAM | 66.00 | 61.00 | 20.08 | 18.95 | 1.49 | 0.16% | 0.93% |
| PJX | 7.12 | n/a | 69.78 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 34.21 | (8.00) | 20.96 | 25.17 | 1.34 | 0.00% | 3.42% |
| PULS | 4.52 | 4.00 | 31.74 | 30.59 | 6.30 | 0.11% | 0.41% |
| QWI | 0.91 | - | n/a | 5.19 | 0.79 | 0.00% | 0.00% |
| RJR | 1.46 | (3.00) | 108.70 | 67.41 | 1.44 | 0.00% | 0.00% |
| SALF | 44.40 | 33.00 | 39.06 | 37.45 | 5.02 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.62 | 8.00 | 22.55 | 26.81 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.83 | - | n/a | 30.64 | n/a | 0.00% | 0.00% |
| SEP | 69.16 | (194.00) | 16.38 | 14.88 | 2.99 | 0.43% | 1.23% |
| SGJ | 41.25 | 64.00 | 14.23 | 14.33 | 1.12 | 0.97% | 3.51% |
| SIL | 2.91 | - | 8.96 | 9.15 | 0.90 | 0.00% | 1.72% |
| SJ | 49.95 | 115.00 | 14.16 | 22.61 | 1.83 | 0.00% | 1.70% |
| SML | 5.36 | 4.88 | 11.70 | 0.85 | 1.72% | 3.45% | |
| SVL | 15.27 | 8.00 | 16.94 | 15.20 | 9.59 | 1.83% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.60 | 12.00 | 19.37 | 20.49 | 1.94 | 0.00% | 0.51% |
| WIG | 0.64 | - | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.77 | (2.00) | 22.88 | 22.76 | 4.06 | 0.63% | 1.07% |
| XFUND | 8.30 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | n/a | 112.41 | 2.22 | 0.00% | 0.00% | |
| AFS | 20.25 | 32.00 | 62.39 | 36.51 | 2.40 | 0.49% | 0.98% |
| AMG | 2.08 | 4.00 | 19.04 | 19.72 | 1.89 | 0.00% | 0.00% |
| BPOW | 3.84 | 32.00 | 22.16 | 19.00 | 1.94 | 0.00% | 0.36% |
| CABROKERS | 1.91 | (13.00) | 15.89 | 12.79 | 1.51 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.05 | (22.00) | 22.40 | 20.71 | 3.76 | 0.00% | 15.53% |
| CHL | 8.71 | 36.41 | 37.03 | 6.76 | 1.03% | 2.24% | |
| CPJ | 3.40 | 3.00 | n/a | na | 1.71 | 0.00% | 0.00% |
| DCOVE | 8.45 | (5.00) | n/a | na | 0.87 | 0.00% | 3.42% |
| DTL | 2.59 | 1.00 | 41.96 | 24.25 | 8.24 | 0.00% | 0.50% |
| ECL | 3.74 | - | n/a | na | 17.98 | 0.00% | 0.99% |
| EFRESH | 0.96 | (4.00) | n/a | na | 2.09 | 0.00% | 0.00% |
| ELITE | 2.89 | n/a | na | 2.26 | 0.00% | 0.00% | |
| FOSRICH | 5.27 | (7.00) | 21.06 | 17.48 | 3.05 | 0.00% | 0.00% |
| FTNA | 5.97 | 12.00 | 20.88 | 19.51 | 4.42 | 0.00% | 2.12% |
| GENAC | 5.56 | (27.00) | 17.74 | 18.54 | 1.91 | 0.00% | 0.00% |
| GWEST | 0.80 | (1.00) | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.06 | (2.00) | 15.65 | 17.48 | 2.64 | 1.78% | 0.56% |
| ICREATE | 0.78 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.70 | (35.00) | 22.98 | 26.38 | 5.91 | 2.97% | 5.28% |
| ISP | 24.00 | 12.00 | 35.78 | 36.91 | 6.09 | 0.00% | 0.00% |
| JAMT | 3.17 | (5.00) | 21.57 | 27.68 | 3.73 | 0.00% | 3.05% |
| JETCON | 0.75 | (2.00) | 21.51 | 27.05 | 0.79 | 0.00% | 0.00% |
| KEX | 6.35 | 80.00 | n/a | na | 4.47 | 0.00% | 0.00% |
| KLE | 1.24 | (15.00) | n/a | na | 3.62 | 0.00% | 0.00% |
| KREMI | 5.05 | - | 19.87 | 18.86 | 2.34 | 0.00% | 0.69% |
| LASD | 4.12 | 2.00 | 16.08 | 14.79 | 2.30 | 0.00% | 1.56% |
| LASF | 2.69 | 5.00 | 170.36 | 19.22 | 2.02 | 0.00% | 0.00% |
| LASM | 4.58 | 12.00 | 15.49 | 14.16 | 2.79 | 0.00% | 1.56% |
| MAILPAC | 3.45 | 5.00 | 19.48 | 18.52 | 15.10 | 1.74% | 3.24% |
| LUMBER | 2.37 | 5.00 | 19.56 | 13.58 | 6.00 | 0.00% | 1.30% |
| MEEG | 3.47 | 30.00 | n/a | 374.96 | 1.92 | 0.00% | 2.81% |
| MDS | 4.73 | 70.38 | 54.06 | 1.47 | 0.00% | 0.00% | |
| PTL | 1.42 | 66.03 | 71.16 | 2.69 | 0.00% | 0.00% | |
| PURITY | 1.54 | 14.00 | na | na | 0.48 | 0.00% | 0.00% |
| ROC | 3.50 | 21.04 | 17.82 | 1.35 | 0.00% | 0.00% | |
| SOS | 5.30 | 40.06 | 37.62 | 2.17 | 0.00% | 1.76% | |
| SSLVC | 0.58 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.70 | (2.00) | 17.59 | 16.93 | 5.54 | 2.74% | 3.07% |
| TROPICAL | 1.12 | (2.00) | 43.74 | 39.68 | 1.93 | 0.89% | 0.00% |
| tTech | 4.50 | 6.00 | 21.22 | 23.75 | 1.99 | 0.00% | 0.00% |
Click Here to Download