Trade Sheet: Friday November 2, 2018

Date: Friday November 2, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 - 36.82 87.01 0.58 0.00%0.11%
1834 1.14 1.00 36.36 39.58 0.81 0.00%6.40%
BIL 20.00 100.00 34.48 33.10 2.77 4.45%1.47%
BRG 22.95 - 26.59 22.25 4.80 2.07%3.02%
CAR 8.98 2.00 12.29 11.92 23.37 7.57%6.67%
CBNY 0.14 n/a na 0.01 242.86%0.00%
CCC 43.00 133.00 56.62 32.58 3.57 0.00%0.00%
GK 56.02 182.00 12.72 11.95 1.23 1.52%2.60%
JBG 29.97 (13.00) 16.62 17.84 2.70 0.57%1.96%
JMMBGL 33.16 (63.00) 13.95 12.85 2.14 0.81%1.92%
JP 26.23 164.00 35.66 33.21 2.57 0.00%0.60%
JSE 10.02 (5.00) 22.67 17.84 6.83 2.99%2.08%
KPREIT 6.00 (17.00) 15.86 30.90 1.08 1.25%1.00%
KW 75.08 6.00 62.10 58.10 4.61 0.27%1.17%
MIL 11.22 (4.00) 13.40 n/a 0.87 0.00%3.89%
MJE 11.25 (10.00) 13.58 n/a 0.86 0.00% n/a
NCBFG 125.72 (97.00) 12.38 12.29 2.50 1.11%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 62.06 (112.00) 15.64 14.77 2.13 1.21%2.33%
PJX 8.50 22.00 13.58 260.97 0.77 0.00%0.00%
PROVENJA 30.00 22.68 20.53 1.75 2.37%5.32%
PULS 2.94 15.88 16.90 1.86 0.51%0.89%
RJR 0.90 (5.00) n/a na 0.93 0.00%1.90%
SALF 21.10 15.51 13.58 2.62 2.37%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.50% n/a
SCIJMD 12.02 (5.00) 11.93 10.88 0.46 1.42% n/a
SEP 36.00 30.47 28.81 2.75 1.39%3.17%
SGJ 52.48 119.00 11.25 12.05 1.45 2.74%3.48%
SIL 22.00 - 22.35 18.36 1.54 2.06%1.59%
SJ 44.26 (74.00) 14.78 14.00 2.51 2.71%3.60%
SML 5.00 4.44 82.07 2.36 0.00%0.00%
SVL 18.36 62.00 34.84 23.22 16.54 4.41%6.16%
VMIL 4.04 7.00 20.17 17.08 2.44 0.50%0.00%
WISYNCO 10.37 (4.00) 16.96 16.67 4.47 1.33%0.00%
XFUND 12.96 1.00 10.66 9.89 1.21 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.20 - 19.72 17.85 1.52 1.25%4.95%
AFS 49.27 (273.00) 18.17 17.18 5.33 1.89%2.39%
AMG 1.89 (6.00) n/a 24.03 2.13 0.00%2.80%
BPOW 6.00 (14.00) 33.16 29.23 4.44 3.17%0.45%
CAC 16.00 16.82 16.16 4.25 0.50%0.00%
CFF 18.00 18.56 16.69 3.87 1.39%2.27%
CHL 13.00 35.36 32.13 12.45 1.88%2.45%
CPJ 6.49 26.09 23.03 2.33 0.00%1.34%
DCOVE 14.88 15.11 15.31 1.64 4.03%5.00%
DTL 2.61 32.02 19.19 6.43 2.68%0.75%
ECL 8.00 15.00 36.89 3,482.02 12.88 6.85%0.02%
EFRESH 1.98 (2.00) 28.36 21.09 2.37 0.00%0.00%
ELITE 3.09 (12.00) 24.31 24.19 2.73 0.00%0.00%
EPLY 8.39 (7.00) 19.39 17.21 2.27 2.84%0.05%
FOSRICH 3.20 1.00 16.50 15.07 2.40 0.00%0.00%
GENAC 3.75 12.54 15.10 1.91 0.00%6.93%
GWEST 1.80 (5.00) n/a na 1.07 0.00%0.00%
HONBUN 4.14 36.00 24.78 20.76 3.26 0.97%0.68%
INDIES 3.12 (21.00) 29.73 17.60 11.10 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.10 - 15.97 13.22 2.53 0.73%1.86%
JETCON 3.82 13.87 12.92 4.66 0.92%1.17%
KEX 11.80 28.23 23.04 8.26 0.59%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.90 7.00 78.18 68.97 2.73 0.00%0.00%
KREMI 6.00 14.00 20.00 18.81 3.28 0.80%0.80%
LASD 4.00 11.00 13.44 15.97 2.91 2.93%0.64%
LASF 5.18 (26.00) 26.34 21.71 4.28 0.00%1.29%
LASM 3.48 12.00 21.44 19.95 2.76 1.09%0.70%
MEEG 6.33 5.00 18.02 17.14 3.44 0.00%1.19%
MDS 8.75 20.35 19.72 3.33 1.19%1.19%
PTL 2.75 133.39 76.60 5.67 0.00%0.00%
PURITY 2.00 (30.00) n/a 17.10 0.60 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 9.20 20.00 23.62 22.05 5.00 0.43%0.00%
SRA 3.50 n/a na 6.78 0.00%0.00%
SSLVC 2.00 n/a na na 0.00%0.00%
tTech 6.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-11-02T19:26:48+00:00