| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | - | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% |
| 1834 | 1.14 | 1.00 | 36.36 | 39.58 | 0.81 | 0.00% | 6.40% |
| BIL | 20.00 | 100.00 | 34.48 | 33.10 | 2.77 | 4.45% | 1.47% |
| BRG | 22.95 | - | 26.59 | 22.25 | 4.80 | 2.07% | 3.02% |
| CAR | 8.98 | 2.00 | 12.29 | 11.92 | 23.37 | 7.57% | 6.67% |
| CBNY | 0.14 | n/a | na | 0.01 | 242.86% | 0.00% | |
| CCC | 43.00 | 133.00 | 56.62 | 32.58 | 3.57 | 0.00% | 0.00% |
| GK | 56.02 | 182.00 | 12.72 | 11.95 | 1.23 | 1.52% | 2.60% |
| JBG | 29.97 | (13.00) | 16.62 | 17.84 | 2.70 | 0.57% | 1.96% |
| JMMBGL | 33.16 | (63.00) | 13.95 | 12.85 | 2.14 | 0.81% | 1.92% |
| JP | 26.23 | 164.00 | 35.66 | 33.21 | 2.57 | 0.00% | 0.60% |
| JSE | 10.02 | (5.00) | 22.67 | 17.84 | 6.83 | 2.99% | 2.08% |
| KPREIT | 6.00 | (17.00) | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% |
| KW | 75.08 | 6.00 | 62.10 | 58.10 | 4.61 | 0.27% | 1.17% |
| MIL | 11.22 | (4.00) | 13.40 | n/a | 0.87 | 0.00% | 3.89% |
| MJE | 11.25 | (10.00) | 13.58 | n/a | 0.86 | 0.00% | n/a |
| NCBFG | 125.72 | (97.00) | 12.38 | 12.29 | 2.50 | 1.11% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 62.06 | (112.00) | 15.64 | 14.77 | 2.13 | 1.21% | 2.33% |
| PJX | 8.50 | 22.00 | 13.58 | 260.97 | 0.77 | 0.00% | 0.00% |
| PROVENJA | 30.00 | 22.68 | 20.53 | 1.75 | 2.37% | 5.32% | |
| PULS | 2.94 | 15.88 | 16.90 | 1.86 | 0.51% | 0.89% | |
| RJR | 0.90 | (5.00) | n/a | na | 0.93 | 0.00% | 1.90% |
| SALF | 21.10 | 15.51 | 13.58 | 2.62 | 2.37% | 4.44% | |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.50% | n/a | |
| SCIJMD | 12.02 | (5.00) | 11.93 | 10.88 | 0.46 | 1.42% | n/a |
| SEP | 36.00 | 30.47 | 28.81 | 2.75 | 1.39% | 3.17% | |
| SGJ | 52.48 | 119.00 | 11.25 | 12.05 | 1.45 | 2.74% | 3.48% |
| SIL | 22.00 | - | 22.35 | 18.36 | 1.54 | 2.06% | 1.59% |
| SJ | 44.26 | (74.00) | 14.78 | 14.00 | 2.51 | 2.71% | 3.60% |
| SML | 5.00 | 4.44 | 82.07 | 2.36 | 0.00% | 0.00% | |
| SVL | 18.36 | 62.00 | 34.84 | 23.22 | 16.54 | 4.41% | 6.16% |
| VMIL | 4.04 | 7.00 | 20.17 | 17.08 | 2.44 | 0.50% | 0.00% |
| WISYNCO | 10.37 | (4.00) | 16.96 | 16.67 | 4.47 | 1.33% | 0.00% |
| XFUND | 12.96 | 1.00 | 10.66 | 9.89 | 1.21 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.20 | - | 19.72 | 17.85 | 1.52 | 1.25% | 4.95% |
| AFS | 49.27 | (273.00) | 18.17 | 17.18 | 5.33 | 1.89% | 2.39% |
| AMG | 1.89 | (6.00) | n/a | 24.03 | 2.13 | 0.00% | 2.80% |
| BPOW | 6.00 | (14.00) | 33.16 | 29.23 | 4.44 | 3.17% | 0.45% |
| CAC | 16.00 | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% | |
| CFF | 18.00 | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% | |
| CHL | 13.00 | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% | |
| CPJ | 6.49 | 26.09 | 23.03 | 2.33 | 0.00% | 1.34% | |
| DCOVE | 14.88 | 15.11 | 15.31 | 1.64 | 4.03% | 5.00% | |
| DTL | 2.61 | 32.02 | 19.19 | 6.43 | 2.68% | 0.75% | |
| ECL | 8.00 | 15.00 | 36.89 | 3,482.02 | 12.88 | 6.85% | 0.02% |
| EFRESH | 1.98 | (2.00) | 28.36 | 21.09 | 2.37 | 0.00% | 0.00% |
| ELITE | 3.09 | (12.00) | 24.31 | 24.19 | 2.73 | 0.00% | 0.00% |
| EPLY | 8.39 | (7.00) | 19.39 | 17.21 | 2.27 | 2.84% | 0.05% |
| FOSRICH | 3.20 | 1.00 | 16.50 | 15.07 | 2.40 | 0.00% | 0.00% |
| GENAC | 3.75 | 12.54 | 15.10 | 1.91 | 0.00% | 6.93% | |
| GWEST | 1.80 | (5.00) | n/a | na | 1.07 | 0.00% | 0.00% |
| HONBUN | 4.14 | 36.00 | 24.78 | 20.76 | 3.26 | 0.97% | 0.68% |
| INDIES | 3.12 | (21.00) | 29.73 | 17.60 | 11.10 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.10 | - | 15.97 | 13.22 | 2.53 | 0.73% | 1.86% |
| JETCON | 3.82 | 13.87 | 12.92 | 4.66 | 0.92% | 1.17% | |
| KEX | 11.80 | 28.23 | 23.04 | 8.26 | 0.59% | 0.34% | |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.90 | 7.00 | 78.18 | 68.97 | 2.73 | 0.00% | 0.00% |
| KREMI | 6.00 | 14.00 | 20.00 | 18.81 | 3.28 | 0.80% | 0.80% |
| LASD | 4.00 | 11.00 | 13.44 | 15.97 | 2.91 | 2.93% | 0.64% |
| LASF | 5.18 | (26.00) | 26.34 | 21.71 | 4.28 | 0.00% | 1.29% |
| LASM | 3.48 | 12.00 | 21.44 | 19.95 | 2.76 | 1.09% | 0.70% |
| MEEG | 6.33 | 5.00 | 18.02 | 17.14 | 3.44 | 0.00% | 1.19% |
| MDS | 8.75 | 20.35 | 19.72 | 3.33 | 1.19% | 1.19% | |
| PTL | 2.75 | 133.39 | 76.60 | 5.67 | 0.00% | 0.00% | |
| PURITY | 2.00 | (30.00) | n/a | 17.10 | 0.60 | 0.00% | 0.00% |
| ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
| SOS | 9.20 | 20.00 | 23.62 | 22.05 | 5.00 | 0.43% | 0.00% |
| SRA | 3.50 | n/a | na | 6.78 | 0.00% | 0.00% | |
| SSLVC | 2.00 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 6.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download