| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4 | 4.78 | 87.99 | 0.31 | 0.00% | 0.00% | |
| 1834 | 0.98 | - | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 82.81 | -134 | 32.94 | 38.07 | 3.24 | 2.68% | 4.13% |
| BRG | 12.5 | - | na | na | 2.46 | 0.00% | 1.40% |
| CAR | 6.43 | -4 | 9.18 | 9.72 | 17.52 | 9.95% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 60.9 | 108 | 20.37 | 15.47 | 4.9 | 0.00% | 0.00% |
| CPFV | 40 | - | 40.78 | 46.46 | 0.81 | 0.15% | 0.00% |
| EPLY | 24.44 | 222 | 21.51 | 21.98 | 5.19 | 2.65% | 5.14% |
| FIRSTROCKJMD | 12.1 | 5 | 1.13 | 3.59 | 0.11 | 0.00% | 0.00% |
| GK | 66.69 | 100 | 11.76 | 11.03 | 1.17 | 2.40% | 2.44% |
| JBG | 28 | 1 | 23.23 | 25.52 | 2.03 | 1.11% | 1.34% |
| JMMBGL | 34.48 | 11 | 10.2 | 11.41 | 1.35 | 0.73% | 1.46% |
| JP | 20.04 | 4 | 10.14 | 20.54 | 1.38 | 0.00% | 0.66% |
| JSE | 19.5 | 20 | 34.44 | 30.34 | 9.84 | 2.67% | 3.90% |
| KEY | 10.02 | 147 | n/a | na | 20.22 | 0.00% | 0.00% |
| KPREIT | 7.2 | -28 | 17.94 | 297.54 | 1.15 | 1.22% | 1.75% |
| KW | 46.16 | -10 | 27.89 | 30.7 | 2.37 | 0.43% | 0.70% |
| MIL | 5.95 | n/a | n/a | 0.72 | 2.18% | 2.74% | |
| MJE | 8.15 | 1 | n/a | n/a | 0.98 | 0.74% | 0.76% |
| MPCCEL | 145.5 | 11 | 127.33 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 145.86 | -1 | 18.85 | 13.79 | 2.3 | 0.69% | 2.41% |
| PAL | 1,200.00 | n/a | na | 4.74 | 0.00% | 0.14% | |
| PJAM | 67.61 | -54 | 18.53 | 17.88 | 1.61 | 0.94% | 1.46% |
| PJX | 8 | n/a | na | 0.7 | 0.00% | 0.00% | |
| PROVENJA | 39.02 | 49 | 15.63 | 16.5 | 1.41 | 3.11% | 6.72% |
| PULS | 4.86 | -2 | 35.26 | 33.95 | 7.2 | 0.41% | 0.67% |
| QWI | 0.73 | - | n/a | 13.2 | 0.7 | 0.00% | 0.00% |
| RJR | 1.1 | -2 | n/a | na | 1.18 | 0.00% | 2.25% |
| SALF | 28.26 | 46.79 | 55.01 | 3.17 | 1.77% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.98 | -9 | 10.53 | 13.96 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.67 | 3 | n/a | 12.5 | 0.81 | 0.00% | 0.00% |
| SELECTMD | 0.75 | - | n/a | 21.41 | n/a | 0.00% | 0.00% |
| SEP | 64.84 | 43 | 15.45 | 19.29 | 2.88 | 1.23% | 3.34% |
| SGJ | 46.17 | 109 | 16.02 | 18.83 | 1.3 | 2.38% | 7.68% |
| SIL | 3.6 | - | 14.24 | 15.18 | 1.12 | 1.40% | 2.49% |
| SJ | 51.2 | 102 | 13.23 | 17.62 | 1.98 | 1.65% | 3.84% |
| SML | 4.74 | -76 | 13.63 | 16.39 | 0.86 | 4.01% | 4.50% |
| SVL | 17.64 | 136 | 20.82 | 17.36 | 12.04 | 4.08% | 4.46% |
| TJH | 1.24 | -4 | 46.7 | na | 1.98 | 6.03% | 0.00% |
| VMIL | 5.77 | 21 | 18.71 | 22.91 | 2.25 | 0.52% | 5.05% |
| WIG | 0.73 | 1 | 13.92 | 11.75 | 2.07 | 0.34% | 0.00% |
| WISYNCO | 15.98 | 18 | 24.18 | 25.12 | 4.32 | 1.13% | 1.55% |
| XFUND | 7.97 | 20 | n/a | na | 0.99 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | - | n/a | na | 2.28 | 0.00% | 1.15% |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.25 | - | 14.23 | 15.02 | 1.28 | 2.64% | 3.74% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83 | 15.99 | 1.32 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.99 | 9 | 54.06 | 71.85 | 2.65 | 1.05% | 1.72% |
| AMG | 1.55 | -5 | 14.16 | 13.39 | 1.45 | 0.00% | 1.05% |
| BPOW | 3.25 | -18 | 26.61 | 14.03 | 1.88 | 0.31% | 0.40% |
| CABROKERS | 1.9 | - | n/a | 49.01 | 1.8 | 0.00% | 0.00% |
| CAC | 10 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% | |
| CFF | 1.7 | 3 | 36.46 | 21.55 | 3.28 | 14.71% | 1.32% |
| CHL | 6.35 | 23.32 | 23.84 | 5.14 | 2.68% | 1.60% | |
| CPJ | 2.53 | 13 | n/a | na | 1.22 | 0.00% | 0.00% |
| DCOVE | 6.25 | 24 | n/a | na | 0.64 | 4.80% | 3.64% |
| DTL | 2.36 | -14 | 18.65 | 17.22 | 4.05 | 0.51% | 0.40% |
| ECL | 3.46 | -3 | n/a | na | 1.96 | 1.01% | 0.42% |
| EFRESH | 0.71 | -5 | n/a | na | 1.33 | 0.00% | 0.00% |
| ELITE | 3 | -2 | n/a | na | 2.36 | 0.00% | 0.00% |
| FOSRICH | 4.07 | 6 | 20.28 | 19.55 | 2.35 | 0.00% | 0.00% |
| FTNA | 5.03 | 1 | 20.72 | 19.28 | 4.37 | 2.39% | 0.00% |
| GENAC | 6.18 | 3 | 12.41 | 14.16 | 2.39 | 0.00% | 3.91% |
| GWEST | 0.7 | -1 | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 4.81 | -1 | 15.8 | 15.01 | 2.73 | 0.62% | 1.54% |
| ICREATE | 0.64 | 3 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.54 | 3 | 19.16 | 18.41 | 4.58 | 5.51% | 0.00% |
| ISP | 22.5 | 601 | 71.27 | 36.34 | 5.99 | 0.00% | 0.00% |
| JAMT | 2.08 | 6 | 20.72 | 17.12 | 2.43 | 2.88% | 1.33% |
| JETCON | 0.75 | 3 | 21.51 | 27.05 | 0.79 | 0.00% | 0.99% |
| KEX | 5.93 | -13 | n/a | na | 3.98 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 4.24 | 0.00% | 0.00% | |
| KREMI | 4.13 | 28 | 16.76 | 14.87 | 1.91 | 0.70% | 0.82% |
| LASD | 3.29 | 5 | 13.94 | 12.75 | 1.91 | 1.52% | 1.11% |
| LASF | 2.6 | 20 | n/a | 15.95 | 2.1 | 0.00% | 0.00% |
| LASM | 3.8 | 1 | 13.55 | 12.2 | 2.17 | 1.58% | 1.65% |
| MAILPAC | 2.15 | - | 12.64 | 11.31 | 11.5 | 4.19% | 0.00% |
| LUMBER | 1.25 | -4 | 16.95 | 15.73 | 3.97 | 0.00% | 0.00% |
| MEEG | 3.03 | n/a | na | 1.62 | 2.97% | 0.86% | |
| MDS | 4.35 | 40 | n/a | na | 1.39 | 0.00% | 1.47% |
| PTL | 1.32 | 38 | 36.64 | 2.51 | 0.00% | 0.00% | |
| PURITY | 1.22 | 16 | na | na | 0.38 | 0.00% | 0.00% |
| ROC | 2.95 | n/a | 94.6 | 1.27 | 0.00% | 0.00% | |
| SOS | 4.55 | 4 | 23.14 | 34.53 | 1.82 | 1.76% | 1.56% |
| SSLVC | 0.57 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.5 | 1 | 17.81 | 18.35 | 5.31 | 0.80% | 0.00% |
| TROPICAL | 1.17 | - | 20.91 | 16.29 | 1.96 | 0.00% | 0.00% |
| tTech | 4.6 | -30 | 32.43 | 35.59 | 2.07 | 0.00% | 1.42% |
Click Here to Download