| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | 4.00 | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.95 | (2.00) | 40.68 | 62.83 | 0.76 | 0.00% | 6.90% |
| BIL | 70.46 | (1,331.00) | 33.43 | 43.13 | 5.02 | 3.15% | 4.13% |
| BRG | 11.72 | 77.86 | na | 2.40 | 0.00% | 1.40% | |
| CAR | 6.50 | - | 9.53 | 10.41 | 21.71 | 7.23% | 7.07% |
| CBNY | 0.13 | (1.00) | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 47.95 | (3.00) | 29.32 | 20.87 | 4.65 | 0.00% | 0.00% |
| CPFV | 50.00 | 536.00 | 26.03 | 46.63 | 2.43 | 0.12% | 0.00% |
| EPLY | 22.69 | 138.00 | 22.49 | 22.25 | 5.12 | 2.69% | 5.14% |
| FIRSTROCKJMD | 13.28 | 39.00 | 2.10 | 3.49 | 0.02 | 0.00% | 0.00% |
| GK | 58.00 | - | 11.05 | 9.87 | 1.05 | 1.81% | 2.44% |
| JBG | 26.20 | (146.00) | 21.73 | 23.88 | 1.90 | 0.69% | 1.34% |
| JMMBGL | 28.98 | (96.00) | 8.52 | 14.83 | 1.23 | 0.00% | 1.46% |
| JP | 19.94 | (103.00) | 24.27 | 20.62 | 1.55 | 0.00% | 0.00% |
| JSE | 18.47 | (76.00) | 26.56 | 28.74 | 9.14 | 2.82% | 3.90% |
| KEY | 9.57 | 55.00 | n/a | na | 19.13 | 0.00% | 0.00% |
| KPREIT | 7.49 | 23.52 | na | 1.21 | 0.00% | 0.00% | |
| KW | 49.15 | (81.00) | 28.54 | 30.91 | 2.58 | 0.41% | 0.30% |
| MIL | 5.40 | 10.00 | n/a | n/a | 0.69 | 2.41% | 2.74% |
| MJE | 7.79 | (21.00) | n/a | n/a | 0.88 | 0.77% | 0.76% |
| MPCCEL | 163.00 | 2,792.00 | 366.69 | na | 1.28 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 130.30 | (16.00) | 13.62 | 13.27 | 2.13 | 0.77% | 2.41% |
| PAL | 1,300.07 | n/a | na | 5.13 | 0.00% | 0.14% | |
| PJAM | 68.01 | (125.00) | 14.93 | 30.31 | 1.70 | 0.78% | 1.46% |
| PJX | 7.12 | n/a | na | 0.63 | 0.00% | 0.00% | |
| PROVENJA | 36.00 | (67.00) | 5.55 | 14.52 | 1.48 | 1.25% | 6.72% |
| PULS | 4.65 | 2.00 | 36.09 | 50.13 | 7.42 | 0.43% | 0.67% |
| QWI | 0.76 | (1.00) | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.20 | - | 198.51 | na | 1.25 | 0.00% | 2.25% |
| SALF | 27.99 | 21.00 | 46.35 | 54.48 | 3.14 | 1.79% | 3.29% |
| SCIUSD | 18.47 | 11.19 | 12.90 | 0.58 | 0.00% | 0.00% | |
| SCIJMD | 19.34 | (11.00) | 13.03 | 15.01 | 0.68 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | na | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.73 | 3.00 | n/a | 7.17 | n/a | 0.00% | 0.00% |
| SEP | 55.46 | (17.00) | 25.10 | 17.81 | 2.50 | 0.90% | 1.67% |
| SGJ | 48.84 | (85.00) | 16.95 | 19.92 | 1.38 | 2.25% | 7.68% |
| SIL | 3.19 | 12.00 | 10.14 | 9.91 | 1.03 | 0.94% | 2.49% |
| SJ | 45.72 | (68.00) | 13.11 | 17.59 | 1.91 | 0.87% | 3.84% |
| SML | 4.72 | 13.86 | 13.25 | 0.86 | 1.27% | 4.50% | |
| SVL | 14.77 | (17.00) | 18.19 | 14.97 | 11.28 | 3.52% | 4.46% |
| TJH | 1.25 | - | 19.56 | na | 1.73 | 0.00% | 0.00% |
| VMIL | 5.95 | 1.00 | 17.29 | 19.84 | 2.12 | 0.50% | 5.05% |
| WIG | 0.77 | - | 14.19 | 13.30 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 15.03 | (71.00) | 20.11 | 20.65 | 4.34 | 1.20% | 1.55% |
| XFUND | 8.00 | - | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | - | 5.62 | 15.83 | 1.50 | 0.00% | 3.74% |
| SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.00 | 196.00 | 33.31 | 35.19 | 2.94 | 0.63% | 1.72% |
| AMG | 1.77 | 8.00 | 14.83 | 14.46 | 1.71 | 0.00% | 1.05% |
| BPOW | 3.08 | (11.00) | 25.22 | 13.30 | 1.78 | 0.32% | 0.40% |
| CABROKERS | 1.99 | (2.00) | 16.88 | 17.88 | 1.82 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 18.47 | 2.00 | 42.00 | 25.20 | 3.51 | 1.35% | 1.32% |
| CHL | 7.80 | 26.86 | 29.28 | 6.25 | 2.18% | 1.60% | |
| CPJ | 2.28 | (7.00) | n/a | na | 1.00 | 0.00% | 0.00% |
| DCOVE | 6.98 | n/a | na | 0.71 | 4.30% | 3.64% | |
| DTL | 2.92 | 9.00 | 26.86 | 24.59 | 5.29 | 0.00% | 0.40% |
| ECL | 4.05 | (9.00) | 12.62 | 21.21 | 8.86 | 0.00% | 0.00% |
| EFRESH | 0.69 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| ELITE | 3.04 | 125.62 | 88.27 | 2.34 | 0.00% | 0.00% | |
| FOSRICH | 3.90 | - | 32.94 | 37.40 | 2.39 | 0.00% | 0.00% |
| FTNA | 5.04 | 3.00 | 22.77 | 21.04 | 4.22 | 0.79% | 0.00% |
| GENAC | 6.35 | 10.41 | 11.99 | 2.49 | 0.00% | 3.91% | |
| GWEST | 0.78 | n/a | na | 0.58 | 0.00% | 0.00% | |
| HONBUN | 4.94 | 14.00 | 16.23 | 15.42 | 2.81 | 0.61% | 1.54% |
| ICREATE | 0.73 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.68 | (10.00) | 20.22 | 19.43 | 4.83 | 5.22% | 0.00% |
| ISP | 15.00 | - | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% |
| JAMT | 4.96 | (6.00) | 13.23 | 13.54 | 2.07 | 1.21% | 1.33% |
| JETCON | 0.91 | 9.00 | 13.30 | 19.66 | 0.96 | 0.00% | 0.99% |
| KEX | 6.90 | 8.00 | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 4.63 | 21.00 | 28.73 | 27.64 | 2.27 | 0.00% | 0.82% |
| LASD | 3.13 | 13.39 | 11.01 | 1.89 | 1.60% | 1.11% | |
| LASF | 2.09 | 4.00 | n/a | na | 1.85 | 0.00% | 0.00% |
| LASM | 3.50 | 8.00 | 13.86 | 12.39 | 2.04 | 1.71% | 1.65% |
| MAILPAC | 2.02 | 16.00 | 18.30 | 13.55 | 9.29 | 1.98% | 0.00% |
| LUMBER | 1.10 | 3.00 | 14.91 | 13.84 | 3.50 | 0.00% | 0.00% |
| MEEG | 3.38 | - | n/a | na | 1.81 | 2.66% | 0.86% |
| MDS | 5.03 | 114.19 | 52.67 | 1.60 | 0.00% | 1.47% | |
| PTL | 1.70 | 25.00 | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% |
| PURITY | 1.12 | n/a | na | 0.35 | 0.00% | 0.00% | |
| ROC | 3.05 | n/a | 49.35 | 1.32 | 0.00% | 0.00% | |
| SOS | 4.82 | (60.00) | 18.62 | 21.17 | 1.95 | 0.00% | 1.56% |
| SSLVC | 0.56 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.76 | 1.00 | 19.66 | 20.26 | 5.87 | 0.72% | 0.00% |
| tTech | 6.70 | 37.00 | 34.07 | 31.02 | 3.09 | 0.00% | 1.42% |
Click Here to Download