Trade Sheet: Friday September 2, 2022

Date: Friday September 2, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 6.66 138.00 11.85 11.55 0.60 0.00%0.00%
1834 1.20 - n/a na 0.99 0.00%0.00%
BIL 84.97 (6.00) 24.57 18.79 2.77 0.64%3.85%
BRG 11.34 34.00 18.39 16.52 1.85 0.00%0.00%
CAR 8.47 11.00 10.52 10.72 19.71 5.43%10.32%
CBNY 0.58 (3.00) n/a n/a n/a 0.00%0.00%
CCC 63.39 (64.00) 12.57 12.75 2.86 0.00%0.00%
CPFV 42.43 103.00 8.02 8.46 0.74 0.27%4.16%
EPLY 39.13 (68.00) 29.81 27.77 7.69 2.82%2.62%
FIRSTROCKJMD 11.71 16.00 3.45 2.62 0.64 0.00%1.85%
GHL 506.37 (1,060.00) 5.45 4.75 1.06 2.32%0.00%
GK 94.31 41.00 11.30 10.96 1.36 1.02%1.93%
JBG 27.06 (115.00) 10.36 8.55 1.54 1.15%1.48%
JMMBGL 41.51 (7.00) 6.97 6.03 1.65 0.60%2.16%
JP 19.83 10.60 10.64 1.21 0.00%1.13%
JSE 17.50 (24.00) 20.92 36.46 6.28 1.57%1.54%
KEY 3.90 19.00 12.77 10.88 2.08 0.00%0.00%
KPREIT 7.02 (61.00) 12.90 12.66 0.96 1.78%2.20%
KW 35.85 (153.00) 16.37 15.88 1.43 0.00%1.52%
MASSY 88.99 (1.00) 9.97 9.42 1.17 0.03%n/a
MIL 9.04 103.00 2.95 2.41 0.59 3.10%4.08%
MJE 13.06 5.00 2.26 4.48 0.73 0.46%0.00%
MPCCEL 85.00 10.29 14.13 0.59 0.00%0.00%
MTLJA 26.50 50.00 n/a n/a 4.47 0.00%0.00%
NCBFG 89.25 (73.00) 9.59 9.70 1.50 0.00%0.40%
PAL 798.87 7,262.00 n/a n/a 2.98 0.00%0.00%
PJAM 60.00 (291.00) 10.58 12.54 1.32 1.06%1.10%
PJX 9.90 170.00 n/a 17.71 0.60 0.00%0.00%
PROVENJA 32.64 246.00 12.87 16.02 1.30 1.97%0.00%
PULS 3.76 - 14.39 14.66 3.54 0.00%0.11%
QWI 0.77 (2.00) 28.09 33.61 0.59 4.55%3.93%
RJR 2.26 (8.00) 27.68 14.82 1.99 0.00%0.65%
SALF 4.70 - 31.99 31.45 4.88 1.17%1.65%
SRFJMD 10.93 2.00 n/a n/a 0.53 0.00%0.00%
SCIUSD 13.06 12.99 n/a 0.77 3.13%0.00%
SCIJMD 13.20 6.00 13.13 n/a 0.78 0.00%0.00%
SELECTF 0.44 (1.00) n/a na 0.57 0.00%3.40%
SELECTMD 0.59 (1.00) 10.18 6.67 0.51 0.00%1.07%
SEP 69.23 13.00 23.23 15.25 1.85 0.72%2.01%
SGJ 32.21 143.00 12.08 11.94 0.87 1.09%4.03%
SIL 2.80 - 16.01 15.48 1.57 0.00%0.00%
SJ 54.00 (1.00) 11.35 10.77 2.02 0.00%2.02%
SML 4.39 (62.00) 3.61 3.57 0.61 2.55%4.46%
SVL 28.85 (45.00) 28.18 18.78 17.81 2.08%4.50%
TJH 1.36 2.00 23.53 20.69 2.00 0.00%7.25%
VMIL 5.19 9.00 14.15 17.86 2.40 0.00%2.53%
WIG 0.52 - 9.77 8.76 1.20 0.00%3.50%
WISYNCO 17.54 19.00 16.25 15.49 3.69 1.14%1.80%
XFUND 8.25 (14.00) 34.65 19.41 1.12 0.00%0.00%
FIRSTROCKUSD 0.04 - 1.79 1.36 0.33 0.00%0.86%
MTL 0.04 na na 1.17 0.00%0.00%
MPCCELUS 1.10 - na 27.71 1.15 0.00%0.00%
PBS 1.32 22.10 19.00 24.04 1.94 0.00%1.00%
Proven 0.22 (110.24) 13.06 14.06 1.32 1.88%2.26%
SCIUS 0.13 (8.84) 20.06 19.23 1.15 2.02%3.08%
SCIJA 0.13 20.10 19.26 1.15 2.02%3.08%
SILUS 0.13 116.60 112.70 4.80 1.36%5.00%
SRFUSD 0.02 n/a n/a 0.16 0.00%0.00%
TJHUSD 0.12 326.23 286.82 27.69 69.53%0.00%
AFS 25.25 72.00 16.27 16.43 2.43 0.59%2.46%
AMG 3.99 18.00 20.76 20.72 2.97 0.00%0.00%
BPOW 3.48 - 10.16 15.89 1.38 0.00%0.51%
CABROKERS 2.72 19.00 8.72 7.20 1.83 0.00%0.00%
CAC 6.04 17.36 14.33 1.78 0.58%0.00%
CFF 1.82 (13.00) 19.69 18.01 2.87 0.00%2.62%
CHL 12.35 30.00 22.00 19.66 6.95 0.97%2.58%
CPJ 13.96 (2.00) 12.29 8.95 4.45 0.00%0.00%
DCOVE 14.98 92.00 17.10 12.99 1.38 2.67%2.61%
DOLLA 3.29 7.00 36.09 36.38 12.59 0.00%0.00%
DTL 2.18 (12.00) 24.77 23.84 1.70 0.00%0.00%
ECL 5.65 5.00 54.96 43.90 22.82 0.00%0.00%
EFRESH 1.90 5.00 43.76 16.59 4.19 0.00%0.00%
ELITE 3.32 2.00 24.03 19.67 2.44 0.00%0.00%
FESCO 5.21 (8.00) 35.64 19.37 14.12 0.19%0.00%
FOSRICH 4.00 39.00 52.50 35.72 11.05 0.00%1.14%
FTNA 9.68 20.00 19.95 17.37 5.60 1.03%2.41%
GENAC 5.51 (4.00) n/a 34.88 2.12 0.00%3.18%
GWEST 1.01 (1.00) 20.26 27.85 0.69 0.00%0.00%
HONBUN 7.31 (80.00) 19.11 16.98 3.15 0.38%2.73%
ICREATE 4.03 (17.00) n/a 55.72 47.71 0.00%0.00%
INDIES 3.00 (12.00) 17.75 16.24 3.73 3.77%3.31%
ISP 19.75 - 45.00 45.61 4.25 0.00%0.03%
JAMT 2.73 3.00 22.13 14.94 2.47 0.00%0.00%
JFP 1.61 (2.00) 32.12 n/a 8.47 0.00%0.00%
JETCON 1.15 4.00 28.33 23.09 1.18 0.00%0.00%
KEX 7.20 19.00 358.14 40.73 5.02 0.00%0.00%
KLE 2.10 3.61 n/a 15.37 0.00%0.00%
KREMI 4.00 15.00 n/a 11.66 1.89 0.00%1.31%
LASD 3.10 3.00 10.37 9.41 1.48 2.90%1.18%
LASF 2.77 2.00 12.34 9.40 1.81 0.00%2.43%
LASM 4.40 10.00 10.57 9.80 1.92 2.27%0.84%
LEARN 2.48 (19.00) 62.88 40.28 8.06 0.00%0.00%
LUMBER 2.97 10.00 11.41 10.29 4.38 0.00%3.64%
MAILPAC 2.48 10.00 18.28 20.62 10.21 3.63%1.91%
MEEG 6.89 (81.00) 130.73 27.29 3.90 0.00%0.00%
MDS 6.00 3.00 16.36 9.08 1.60 0.00%0.00%
ONE 1.73 42.00 31.93 23.39 na 0.00%0.00%
PTL 1.84 16.26 14.65 3.12 0.00%0.00%
PURITY 2.24 (12.00) n/a 8.98 0.70 0.00%0.00%
ROC 3.00 20.57 12.83 1.06 0.00%5.16%
SOS 15.97 (6.00) 17.96 11.42 4.70 0.00%0.00%
SPURTREE 3.84 5.00 47.73 33.50 9.07 0.00%0.00%
MFS 3.32 27.00 5.91 19.25 225.53 0.00%1.06%
LAB 2.98 7.00 17.06 15.41 4.77 1.31%1.69%
TROPICAL 2.53 (10.00) 18.99 15.88 3.48 0.79%4.21%
tTech 3.00 17.00 n/a 106.60 1.38 0.00%1.12%

Click Here to Download
2022-09-02T14:42:16-05:00