Trade Sheet: Friday September 28, 2018

Date: Friday September 28, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 36.72 86.78 0.58 0.00%0.11%
1834 1.10 35.08 38.19 0.78 0.00%6.40%
BIL 18.69 85.00 32.22 30.94 2.58 4.76%1.47%
BRG 22.25 (24.00) 25.78 21.57 4.66 2.13%3.02%
CAR 9.48 17.00 12.97 12.59 24.68 6.01%6.67%
CBNY 0.12 (1.00) n/a na 4.64 283.33%0.00%
CCC 47.04 3.00 36.76 17.25 4.00 0.00%0.00%
GK 59.49 137.00 13.51 12.69 1.30 1.43%2.60%
JBG 28.52 3.00 15.82 16.98 2.57 0.60%1.96%
JMMBGL 32.21 21.00 13.55 12.48 2.08 0.84%1.92%
JP 26.05 (95.00) 35.41 32.98 2.55 0.00%0.60%
JSE 8.15 13.00 18.44 14.51 5.56 3.67%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 73.74 174.00 60.99 57.06 4.53 0.27%1.17%
MIL 7.80 (55.00) 11.69 n/a 0.79 0.00%3.89%
MJE 11.44 99.00 16.13 n/a 1.23 0.00%#DIV/0!
NCBFG 124.52 472.00 12.26 12.17 2.47 1.12%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 58.19 (181.00) 14.66 13.85 1.99 0.86%2.33%
PJX 8.22 15.11 49.72 0.79 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.75 14.18 13.65 1.76 0.55%0.89%
RJR 0.96 - n/a na 1.00 0.00%1.90%
SALF 19.00 - 13.96 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 13.00 70.00 12.91 11.76 0.50 0.00%#DIV/0!
SEP 43.00 - 25.62 24.80 2.31 1.16%3.17%
SGJ 59.20 (43.00) 12.69 13.59 1.63 2.43%3.48%
SIL 19.53 114.00 19.76 16.24 1.36 2.32%1.59%
SJ 38.83 16.00 12.97 12.28 2.20 1.70%3.60%
SML 5.27 4.68 86.51 2.49 0.00%0.00%
SVL 17.44 90.00 34.58 22.48 16.12 2.58%6.16%
VMIL 3.79 3.00 18.92 16.02 2.28 0.53%0.00%
WISYNCO 9.15 (3.00) 14.96 14.71 3.95 1.51%0.00%
XFUND 13.43 43.00 11.05 10.25 1.25 0.00%0.93%
MTL 0.20 12.62 37.91 2.81 1015.52%0.00%
Proven 0.20 - 19.72 17.85 1.52 0.90%4.95%
AFS 48.00 17.70 16.74 5.20 1.19%2.39%
AMG 1.90 (1.00) n/a 22.50 2.16 0.00%2.80%
BPOW 6.46 (5.00) 35.70 31.48 4.79 2.94%0.45%
CAC 14.98 15.75 15.13 3.98 0.53%0.00%
CFF 19.67 20.28 18.24 4.23 1.27%2.27%
CHL 15.00 40.80 37.08 14.36 1.63%2.45%
CPJ 6.35 24.00 25.53 22.53 2.28 0.00%1.34%
DCOVE 16.93 43.00 17.19 17.42 1.87 2.36%5.00%
DTL 2.81 (13.00) 34.47 20.66 6.93 2.49%0.75%
ECL 8.21 2.00 30.49 28.72 16.21 7.03%0.02%
EFRESH 1.98 (11.00) 28.36 21.09 2.37 0.00%0.00%
ELITE 3.11 10.00 24.47 24.34 2.75 0.00%0.00%
EPLY 8.15 18.83 16.72 2.21 2.93%0.05%
FOSRICH 3.54 (6.00) 18.25 16.67 2.66 0.00%0.00%
GENAC 3.80 - 12.71 15.30 1.94 0.00%6.93%
GWEST 2.05 (5.00) n/a na 1.22 0.00%0.00%
HONBUN 3.95 (17.00) 23.64 19.80 3.11 1.01%0.68%
INDIES 3.32 (4.00) 31.63 18.73 11.82 0.00%100.68%
ISP 22.00 45.40 43.27 7.55 0.00%0.00%
JAMT 4.85 - 18.89 15.63 2.99 0.62%1.86%
JETCON 3.99 14.00 14.49 13.49 4.86 0.88%1.17%
KEX 12.50 35.19 32.98 9.98 0.56%0.34%
KEY 3.08 (42.00) na na 1.12 0.94%0.00%
KLE 3.75 (25.00) 75.17 66.31 2.63 0.00%0.00%
KREMI 7.30 25.06 22.10 3.99 0.66%0.80%
LASD 3.96 (4.00) 13.30 15.80 2.88 2.95%0.64%
LASF 5.48 (2.00) 24.07 20.34 4.71 0.00%1.29%
LASM 3.87 (13.00) 23.85 22.18 3.07 0.98%0.70%
MEEG 6.18 7.00 17.60 16.73 3.36 0.00%1.19%
MDS 5.50 (195.00) 12.79 12.40 2.09 1.89%1.19%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.00 (45.00) n/a 17.10 0.60 0.00%0.00%
ROC 4.60 10.00 n/a na 1.92 0.00%0.00%
SOS 9.08 8.00 23.31 21.76 4.94 0.44%0.00%
SRA 3.86 n/a na 6.40 0.00%0.00%
SSLVC 1.70 n/a na na 0.00%0.00%
tTech 5.55 24.81 22.53 3.02 0.00%0.75%

Click Here to Download
2018-09-28T19:46:53+00:00