Trade Sheet – July 27, 2017

July 27, 2017
Date: Monday July 22, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.56 24.10 38.26 0.90 0.14%0.00%
1834 1.50 10.00 n/a 45.16 1.02 5.33%10.00%
BIL 6.65 14.83 10.41 1.08 1.65%1.83%
BRG 17.07 116.00 11.59 11.50 3.74 1.76%3.57%
CAR 91.62 3.00 11.68 10.59 20.89 4.69%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 29.26 349.00 18.96 11.79 2.82 0.00%0.00%
CWJ 1.02 1.00 36.29 na na 0.00%0.00%
GK 41.96 39.00 11.41 10.53 0.96 0.71%3.76%
JBG 18.80 32.00 10.10 9.87 1.56 0.96%2.21%
JMMBGL 19.98 81.00 9.83 9.95 1.26 1.15%2.76%
JP 14.97 42.00 24.28 16.06 1.61 0.00%4.32%
JSE 6.38 (5.00) 26.69 18.26 5.02 0.56%11.99%
KPREIT 7.20 (5.00) 57.01 34.15 1.34 2.14%3.08%
KW 30.00 (246.00) 31.80 27.40 2.27 0.00%1.45%
MIL 4.61 6.00 69.02 n/a 0.71 4.99%4.00%
NCBFG 78.84 382.00 10.86 8.65 1.83 0.76%4.80%
PAL 550.00 53.61 56.14 2.47 0.18%0.90%
PJAM 31.29 29.00 7.53 8.30 1.26 1.28%6.61%
PJX 9.41 (59.00) n/a na 0.94 0.00%0.00%
PROVENJA 24.71 12.15 32.27 1.49 2.98%5.01%
PULS 2.44 9.93 12.98 1.84 3.28%2.00%
RJR 1.30 - 21.69 19.95 1.21 0.00%1.54%
SALF 9.00 10.43 7.88 1.20 0.00%5.18%
SEP 30.00 5.00 14.19 11.47 1.64 0.00%10.95%
SGJ 44.99 4.00 11.36 10.59 1.47 1.00%4.57%
SIJL 35.50 (149.00) 11.18 10.46 1.01 1.27%5.39%
SIL 14.00 10.37 10.64 0.98 1.48%0.98%
SJ 31.74 8.00 11.01 9.34 2.09 0.00%3.83%
SVL 7.88 (12.00) 15.73 13.89 5.47 1.78%6.98%
XFUND 10.50 (14.00) 13.82 18.86 1.41 0.00%1.19%
MTL 0.36 26.83 22.42 5.69 0.00%4.68%
Proven 0.24 - 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.49 18.81 16.99 7.43 1.01%2.91%
AMG 3.75 5.00 20.22 28.64 4.74 11.20%1.55%
BPOW 44.00 (90.00) 20.41 18.75 3.69 0.00%0.57%
CAC 6.70 20.00 63.80 9.03 2.31 0.00%3.43%
CFF 12.00 14.88 12.34 3.35 2.08%0.83%
CHL 13.20 52.00 33.31 28.18 15.82 1.02%14.32%
CPJ 3.33 8.00 45.09 10.47 1.34 0.00%1.82%
DCOVE 17.50 - 18.99 19.06 2.00 2.29%4.00%
DTL 8.00 18.83 14.48 2.47 0.00%0.00%
ECL 4.28 74.00 44.06 20.39 16.12 0.00%0.00%
EPLY 12.38 (62.00) 21.26 16.94 3.52 2.40%8.65%
GENAC 2.70 13.00 7.27 6.74 1.43 0.00%6.06%
HONBUN 5.56 1.00 21.44 19.38 4.86 0.72%2.22%
ISP 16.00 4.00 51.15 30.24 6.93 0.00%0.00%
JAMT 4.24 18.00 21.57 12.69 3.10 1.42%0.00%
JETCON 4.78 9.00 21.87 12.31 2.89 1.46%0.00%
KEX 14.98 (2.00) 48.95 43.50 19.80 0.00%1.20%
KEY 3.05 n/a 51.40 1.10 0.00%0.00%
KLE 2.00 - 15.51 29.77 1.46 0.00%0.00%
KREMI 7.01 8.00 13.48 13.33 4.49 0.00%0.67%
LASD 6.50 (13.00) 27.53 33.92 5.53 0.00%0.75%
LASF 3.55 (6.00) 22.63 20.76 3.64 0.00%1.13%
LASM 4.86 20.78 24.14 4.47 0.00%0.60%
MEEG 5.60 10.00 25.24 24.99 4.00 0.00%N/A
MDS 5.50 (4.00) 14.39 10.68 2.57 0.91%2.21%
MUSIC 0.40 25.15 24.97 20.57 0.00%0.00%
PTL 2.95 36.85 32.79 6.87 0.00%0.00%
PURITY 2.62 41.66 29.06 1.05 0.00%0.00%
ROC 3.20 n/a na 1.27 0.00%0.00%
SRA 3.50 n/a 107.93 1.75 0.00%0.00%
tTech 9.58 5.00 27.34 22.76 6.03 0.00%0.71%

Click Here to Download

Click Here to Download

2017-08-02T13:27:14+00:00