Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.11% | |
1834 | 1.16 | 1.00 | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% |
BIL | 9.51 | (50.00) | 28.52 | 21.41 | 1.43 | 3.15% | 1.47% |
BRG | 19.02 | (13.00) | 17.05 | 19.52 | 3.85 | 1.50% | 3.02% |
CAR | 10.69 | 9.00 | 14.70 | 14.34 | 25.67 | 1.87% | 6.67% |
CBNY | 0.11 | n/a | na | 0.29 | 309.09% | 0.00% | |
CCC | 37.50 | (50.00) | 31.25 | 10.24 | 3.43 | 0.00% | 0.00% |
GK | 48.08 | (91.00) | 11.62 | 11.46 | 1.02 | 0.83% | 2.60% |
JBG | 20.51 | (28.00) | 12.06 | 11.33 | 1.59 | 0.83% | 1.96% |
JMMBGL | 26.99 | - | 13.72 | 11.86 | 1.55 | 0.00% | 1.92% |
JP | 16.99 | 17.00 | 28.80 | 26.91 | 1.69 | 0.00% | 0.60% |
JSE | 6.90 | (9.00) | 21.93 | 19.49 | 7.51 | 1.96% | 2.08% |
KPREIT | 6.64 | 27.01 | 31.55 | 1.23 | 1.13% | 1.00% | |
KW | 50.00 | 196.00 | 43.91 | 39.24 | 3.11 | 0.00% | 1.17% |
MIL | 6.20 | 18.00 | 10.55 | n/a | 0.74 | 9.24% | 3.89% |
NCBFG | 96.89 | 31.00 | 11.87 | 11.20 | 1.91 | 0.72% | 2.41% |
PAL | 780.00 | 22.52 | 26.26 | 3.09 | 0.00% | 0.18% | |
PJAM | 44.00 | 23.00 | 11.35 | 11.09 | 1.54 | 0.57% | 2.33% |
PJX | 11.19 | 108.00 | n/a | 13.30 | 1.05 | 0.00% | 0.00% |
PROVENJA | 26.51 | (199.00) | 14.42 | 16.72 | 1.47 | 0.85% | 5.32% |
PULS | 1.78 | (1.00) | 9.71 | 9.31 | 1.18 | 0.84% | 0.89% |
RJR | 1.07 | 2.00 | n/a | 19.08 | 1.00 | 0.00% | 1.90% |
SALF | 11.20 | 14.82 | 11.12 | 1.50 | 0.00% | 4.44% | |
SEP | 34.99 | 165.00 | 24.58 | 26.88 | 2.01 | 0.00% | 3.17% |
SGJ | 50.94 | 84.00 | 11.82 | 11.48 | 1.51 | 0.94% | 3.48% |
SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
SJ | 37.68 | 12.00 | 12.19 | 11.50 | 2.15 | 1.75% | 3.60% |
SVL | 11.73 | 17.00 | 22.10 | 17.16 | 9.63 | 1.71% | 6.16% |
VMIL | 4.20 | (1.00) | 18.19 | 17.01 | 2.44 | 0.48% | 0.00% |
WISYNCO | 10.54 | 4.00 | 16.85 | 16.06 | 5.04 | 0.00% | 0.00% |
XFUND | 15.30 | 60.00 | 12.52 | 12.93 | 1.51 | 0.00% | 0.93% |
MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
AFS | 47.00 | - | 18.72 | 17.47 | 6.37 | 0.36% | 2.39% |
AMG | 1.97 | - | 13.59 | 16.68 | 2.12 | 0.00% | 2.80% |
BPOW | 36.85 | 21.69 | 18.79 | 2.81 | 0.00% | 0.45% | |
CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% | |
CHL | 9.90 | 30.45 | 30.06 | 10.56 | 1.16% | 2.45% | |
CPJ | 5.31 | (9.00) | 15.26 | 13.72 | 2.04 | 0.00% | 1.34% |
DCOVE | 17.00 | 15.11 | 13.70 | 2.02 | 1.18% | 5.00% | |
DTL | 10.00 | - | 9.70 | 8.93 | 3.16 | 0.00% | 0.75% |
ECL | 6.04 | 4.00 | 25.35 | 20.72 | 17.77 | 0.00% | 0.00% |
ELITE | 3.25 | 3.00 | 27.31 | 29.90 | 4.88 | 0.00% | 0.00% |
EPLY | 9.60 | 8.00 | 26.69 | 26.17 | 2.61 | 1.71% | 0.05% |
FOSRICH | 2.38 | (7.00) | 21.76 | 19.77 | 1.96 | 0.00% | 0.00% |
GENAC | 3.03 | (12.00) | 14.12 | 11.97 | 1.61 | 0.00% | 6.93% |
GWEST | 2.42 | (2.00) | 19.04 | na | 1.85 | 0.00% | 0.00% |
HONBUN | 4.61 | (4.00) | 26.02 | 22.83 | 3.79 | 0.43% | 0.68% |
ISP | 17.20 | 37.32 | 33.44 | 6.82 | 0.00% | 0.00% | |
JAMT | 4.98 | (2.00) | 16.93 | 15.96 | 3.05 | 0.00% | 1.86% |
JETCON | 4.25 | 13.00 | 16.13 | 14.33 | 5.71 | 0.00% | 1.17% |
KEX | 14.00 | - | 39.14 | 30.08 | 12.13 | 0.00% | 0.34% |
KEY | 3.50 | 10.00 | 26.28 | 25.07 | 1.17 | 0.00% | 0.00% |
KLE | 2.45 | - | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% |
KREMI | 5.00 | (9.00) | 21.09 | 18.85 | 2.97 | 0.00% | 0.80% |
LASD | 4.16 | 6.00 | 19.96 | 18.54 | 3.24 | 2.81% | 0.64% |
LASF | 5.64 | (8.00) | 28.86 | 24.09 | 5.35 | 0.00% | 1.29% |
LASM | 4.08 | (1.00) | 30.94 | 23.62 | 3.45 | 0.00% | 0.70% |
MEEG | 7.00 | 67.00 | 19.12 | 18.49 | 4.38 | 0.00% | 0.00% |
MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.19% | |
MUSIC | 0.43 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.10 | 3.00 | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% |
PURITY | 1.90 | (5.00) | n/a | 59.65 | 0.59 | 0.00% | 0.00% |
ROC | 3.50 | n/a | na | 1.47 | 0.00% | 0.00% | |
SOS | 5.98 | (1.00) | 18.03 | 16.28 | 3.61 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.88 | (8.00) | 33.42 | 32.14 | 3.49 | 0.00% | 0.75% |
Click Here to Download