Trade Sheet: Monday April 30, 2018

Date: Monday April 30, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.11%
1834 1.16 1.00 27.91 13.76 0.83 0.00%6.40%
BIL 9.51 (50.00) 28.52 21.41 1.43 3.15%1.47%
BRG 19.02 (13.00) 17.05 19.52 3.85 1.50%3.02%
CAR 10.69 9.00 14.70 14.34 25.67 1.87%6.67%
CBNY 0.11 n/a na 0.29 309.09%0.00%
CCC 37.50 (50.00) 31.25 10.24 3.43 0.00%0.00%
GK 48.08 (91.00) 11.62 11.46 1.02 0.83%2.60%
JBG 20.51 (28.00) 12.06 11.33 1.59 0.83%1.96%
JMMBGL 26.99 - 13.72 11.86 1.55 0.00%1.92%
JP 16.99 17.00 28.80 26.91 1.69 0.00%0.60%
JSE 6.90 (9.00) 21.93 19.49 7.51 1.96%2.08%
KPREIT 6.64 27.01 31.55 1.23 1.13%1.00%
KW 50.00 196.00 43.91 39.24 3.11 0.00%1.17%
MIL 6.20 18.00 10.55 n/a 0.74 9.24%3.89%
NCBFG 96.89 31.00 11.87 11.20 1.91 0.72%2.41%
PAL 780.00 22.52 26.26 3.09 0.00%0.18%
PJAM 44.00 23.00 11.35 11.09 1.54 0.57%2.33%
PJX 11.19 108.00 n/a 13.30 1.05 0.00%0.00%
PROVENJA 26.51 (199.00) 14.42 16.72 1.47 0.85%5.32%
PULS 1.78 (1.00) 9.71 9.31 1.18 0.84%0.89%
RJR 1.07 2.00 n/a 19.08 1.00 0.00%1.90%
SALF 11.20 14.82 11.12 1.50 0.00%4.44%
SEP 34.99 165.00 24.58 26.88 2.01 0.00%3.17%
SGJ 50.94 84.00 11.82 11.48 1.51 0.94%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 37.68 12.00 12.19 11.50 2.15 1.75%3.60%
SVL 11.73 17.00 22.10 17.16 9.63 1.71%6.16%
VMIL 4.20 (1.00) 18.19 17.01 2.44 0.48%0.00%
WISYNCO 10.54 4.00 16.85 16.06 5.04 0.00%0.00%
XFUND 15.30 60.00 12.52 12.93 1.51 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.95%
AFS 47.00 - 18.72 17.47 6.37 0.36%2.39%
AMG 1.97 - 13.59 16.68 2.12 0.00%2.80%
BPOW 36.85 21.69 18.79 2.81 0.00%0.45%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.27%
CHL 9.90 30.45 30.06 10.56 1.16%2.45%
CPJ 5.31 (9.00) 15.26 13.72 2.04 0.00%1.34%
DCOVE 17.00 15.11 13.70 2.02 1.18%5.00%
DTL 10.00 - 9.70 8.93 3.16 0.00%0.75%
ECL 6.04 4.00 25.35 20.72 17.77 0.00%0.00%
ELITE 3.25 3.00 27.31 29.90 4.88 0.00%0.00%
EPLY 9.60 8.00 26.69 26.17 2.61 1.71%0.05%
FOSRICH 2.38 (7.00) 21.76 19.77 1.96 0.00%0.00%
GENAC 3.03 (12.00) 14.12 11.97 1.61 0.00%6.93%
GWEST 2.42 (2.00) 19.04 na 1.85 0.00%0.00%
HONBUN 4.61 (4.00) 26.02 22.83 3.79 0.43%0.68%
ISP 17.20 37.32 33.44 6.82 0.00%0.00%
JAMT 4.98 (2.00) 16.93 15.96 3.05 0.00%1.86%
JETCON 4.25 13.00 16.13 14.33 5.71 0.00%1.17%
KEX 14.00 - 39.14 30.08 12.13 0.00%0.34%
KEY 3.50 10.00 26.28 25.07 1.17 0.00%0.00%
KLE 2.45 - 27.35 21.67 1.75 0.00%0.00%
KREMI 5.00 (9.00) 21.09 18.85 2.97 0.00%0.80%
LASD 4.16 6.00 19.96 18.54 3.24 2.81%0.64%
LASF 5.64 (8.00) 28.86 24.09 5.35 0.00%1.29%
LASM 4.08 (1.00) 30.94 23.62 3.45 0.00%0.70%
MEEG 7.00 67.00 19.12 18.49 4.38 0.00%0.00%
MDS 5.00 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.10 3.00 44.70 46.93 6.47 0.00%0.00%
PURITY 1.90 (5.00) n/a 59.65 0.59 0.00%0.00%
ROC 3.50 n/a na 1.47 0.00%0.00%
SOS 5.98 (1.00) 18.03 16.28 3.61 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.88 (8.00) 33.42 32.14 3.49 0.00%0.75%

Click Here to Download
2018-04-30T19:30:08+00:00