| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.69 | (73.00) | 6.70 | 6.25 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.90 | 3.00 | 14.06 | 54.16 | 0.72 | 0.00% | 4.08% |
| BIL | 89.20 | (78.00) | 26.48 | 25.30 | 2.99 | 4.23% | 2.71% |
| BRG | 13.20 | 35.00 | 40.63 | 54.14 | 2.40 | 0.00% | 0.00% |
| CAR | 8.24 | 1.00 | 9.81 | 8.75 | 19.87 | 10.07% | 8.86% |
| CBNY | 0.80 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 75.89 | (226.00) | 15.76 | 13.80 | 4.37 | 0.00% | 0.00% |
| CPFV | 40.00 | 12.89 | 16.95 | 0.74 | 1.51% | 0.12% | |
| EPLY | 36.46 | 91.00 | 27.89 | 25.60 | 6.85 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.03 | (56.00) | 9.11 | 9.71 | 0.62 | 0.00% | 0.00% |
| GHL | 520.29 | (71.00) | 7.41 | 9.75 | 1.47 | 0.00% | 0.00% |
| GK | 98.96 | 11.00 | 13.18 | 12.31 | 1.51 | 1.95% | 2.55% |
| JBG | 31.16 | 70.00 | 16.90 | 20.98 | 1.97 | 1.38% | 1.05% |
| JMMBGL | 38.25 | (13.00) | 7.26 | 6.14 | 1.16 | 2.22% | 0.72% |
| JP | 24.40 | 37.00 | 9.59 | 8.32 | 1.59 | 0.00% | 0.00% |
| JSE | 18.21 | 23.00 | 25.62 | 24.21 | 7.43 | 1.50% | 2.60% |
| KEY | 4.03 | 2.00 | 31.54 | 36.62 | 2.38 | 0.00% | 0.00% |
| KPREIT | 8.50 | 20.68 | 20.49 | 1.26 | 2.33% | 1.21% | |
| KW | 43.99 | 1.00 | 23.45 | 20.97 | 1.83 | 0.00% | 1.17% |
| MIL | 8.75 | 145.00 | 12.75 | n/a | 0.79 | 3.66% | 2.17% |
| MJE | 9.08 | 57.00 | 22.08 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 100.00 | (100.00) | na | na | 0.75 | 0.00% | 0.00% |
| MTLJA | 16.80 | n/a | na | 2.84 | 0.00% | 0.00% | |
| NCBFG | 119.03 | (124.00) | 20.64 | 21.67 | 1.82 | 0.42% | 0.70% |
| PAL | 1,000.00 | n/a | na | 2.26 | 0.00% | 0.00% | |
| PJAM | 67.63 | (37.00) | 11.49 | 10.72 | 1.42 | 1.06% | 0.93% |
| PJX | 6.93 | 2.00 | n/a | 2.08 | 0.44 | 0.00% | 0.00% |
| PROVENJA | 33.78 | 28.00 | 13.70 | 12.31 | 1.04 | 0.00% | 3.42% |
| PULS | 4.01 | 3.00 | 16.71 | 15.64 | 4.35 | 0.12% | 0.41% |
| QWI | 0.85 | (1.00) | n/a | 3.06 | 0.63 | 0.00% | 0.00% |
| RJR | 3.11 | (3.00) | 20.11 | 15.29 | 2.83 | 0.64% | 0.00% |
| SALF | 6.22 | (13.00) | 33.99 | 41.65 | 6.70 | 1.75% | 1.63% |
| SRFJMD | 15.41 | (58.00) | n/a | n/a | 0.80 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.07 | 17.00 | 10.45 | 10.26 | 0.91 | 0.00% | 0.00% |
| SELECTF | 0.50 | (2.00) | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.78 | (1.00) | n/a | 2.84 | 0.71 | 0.99% | 0.00% |
| SEP | 63.07 | 33.00 | 21.22 | 16.37 | 2.55 | 2.06% | 1.23% |
| SGJ | 36.56 | (101.00) | 10.56 | 10.44 | 0.98 | 2.05% | 3.51% |
| SIL | 2.79 | (2.00) | 8.08 | 7.47 | 0.76 | 0.00% | 1.72% |
| SJ | 52.62 | 1.00 | 12.47 | 12.04 | 1.80 | 2.11% | 1.70% |
| SML | 5.03 | (47.00) | n/a | 14.10 | 0.78 | 4.97% | 3.45% |
| SVL | 18.15 | 10.00 | 19.86 | 17.24 | 12.33 | 4.41% | 4.09% |
| TJH | 1.19 | - | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
| VMIL | 6.07 | (9.00) | 13.31 | 10.33 | 1.99 | 2.55% | 0.51% |
| WIG | 0.49 | (1.00) | 9.36 | 8.82 | 1.21 | 0.00% | 0.33% |
| WISYNCO | 16.26 | 1.00 | 19.16 | 16.78 | 3.81 | 0.62% | 1.07% |
| XFUND | 8.10 | (14.00) | n/a | 43.63 | 1.17 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | 8.05 | 8.56 | 0.47 | 1.17% | 1.50% | |
| MTL | 0.10 | - | n/a | na | 2.57 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.33 | 17.00 | - | na | - | 0.82% | 1.08% |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.13 | 1.00 | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.13 | n/a | n/a | 0.76 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 19.74 | 14.12 | 12.25 | 2.12 | 2.53% | 0.98% | |
| AMG | 2.07 | - | 17.49 | 16.44 | 1.74 | 0.00% | 0.00% |
| BPOW | 3.54 | 24.00 | 7.95 | 9.36 | 1.40 | 0.45% | 0.36% |
| CABROKERS | 2.54 | 3.00 | n/a | 5.40 | 1.62 | 0.00% | 0.00% |
| CAC | 7.81 | 27.96 | 40.77 | 2.53 | 0.00% | 0.00% | |
| CFF | 1.86 | 6.00 | 20.25 | 21.06 | 3.31 | 2.69% | 15.53% |
| CHL | 7.64 | 20.65 | 19.75 | 5.41 | 2.62% | 2.24% | |
| CPJ | 10.07 | (8.00) | 63.34 | 12.25 | 4.36 | 0.00% | 0.00% |
| DCOVE | 13.54 | 9.00 | 19.49 | 10.58 | 1.25 | 2.95% | 3.42% |
| DTL | 2.30 | (1.00) | 26.70 | 19.29 | 1.92 | 0.00% | 0.50% |
| ECL | 5.50 | (2.00) | n/a | 35.55 | 21.10 | 0.00% | 0.99% |
| EFRESH | 0.98 | (1.00) | n/a | na | 2.26 | 0.00% | 0.00% |
| ELITE | 2.70 | (14.00) | 81.19 | 47.84 | 2.19 | 3.33% | 0.00% |
| FESCO | 2.75 | - | 44.25 | n/a | 10.76 | 0.00% | 0.00% |
| FOSRICH | 8.53 | 5.00 | 18.66 | 16.89 | 4.09 | 1.21% | 0.00% |
| FTNA | 7.19 | - | 17.01 | 15.31 | 4.81 | 2.50% | 2.12% |
| GENAC | 6.73 | 30.00 | 14.04 | 15.42 | 2.27 | 0.00% | 0.00% |
| GWEST | 0.95 | 11.22 | 11.28 | 0.69 | 0.00% | 0.00% | |
| HONBUN | 9.09 | 3.00 | 19.59 | 18.74 | 4.16 | 2.39% | 0.56% |
| ICREATE | 0.82 | 7.00 | n/a | 22.39 | na | 0.00% | 0.00% |
| INDIES | 2.98 | (5.00) | 26.22 | 21.67 | 5.32 | 3.69% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.83 | 13.00 | 13.59 | 13.13 | 3.99 | 0.26% | 3.05% |
| JETCON | 1.02 | 4.00 | n/a | 29.82 | 1.08 | 0.00% | 0.00% |
| KEX | 7.62 | (5.00) | n/a | 110.35 | 5.72 | 0.00% | 0.00% |
| KLE | 1.97 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.66 | (14.00) | 24.33 | 18.52 | 2.47 | 1.23% | 0.69% |
| LASD | 3.24 | 21.00 | 12.49 | 11.94 | 0.00 | 2.01% | 1.56% |
| LASF | 3.02 | 3.00 | 14.86 | 12.10 | 2.10 | 1.32% | 0.00% |
| LASM | 4.76 | 1.00 | 14.42 | 13.16 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.32 | 2.00 | 21.30 | 20.21 | 14.26 | 3.31% | 3.24% |
| LUMBER | 3.29 | 7.00 | 12.43 | 10.15 | 5.88 | 1.22% | 1.30% |
| MEEG | 3.90 | 9.00 | n/a | 35.71 | 2.16 | 0.00% | 2.81% |
| MDS | 6.00 | - | 12.18 | 11.90 | 1.71 | 1.17% | 0.00% |
| PTL | 1.31 | 6.00 | 29.99 | 26.74 | 2.48 | 0.00% | 0.00% |
| PURITY | 1.24 | (4.00) | n/a | na | 0.40 | 0.00% | 0.00% |
| ROC | 3.65 | 14.98 | 13.68 | 1.40 | 0.00% | 0.00% | |
| SOS | 5.60 | (38.00) | 16.95 | 13.86 | 2.04 | 2.86% | 1.76% |
| SSLVC | 0.91 | 9.00 | n/a | 41.83 | na | 0.00% | 0.00% |
| LAB | 3.48 | 1.00 | 20.38 | 18.14 | 6.14 | 3.16% | 3.07% |
| TROPICAL | 1.32 | 1.00 | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
| tTech | 4.50 | 17.89 | 13.49 | 1.86 | 1.18% | 0.00% | |
Click Here to Download