Trade Sheet: Monday February 10, 2020

Date: Monday February 10, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.79 -21.00 86.44 4,431.82 0.36 0.00%0.00%
1834 1.05 5.00 86.24 41.50 0.89 0.00%6.90%
BIL 68.97 -57.00 27.00 31.65 4.04 0.00%4.13%
BRG 16.50 -21.00 20.74 21.70 3.17 0.00%1.40%
CAR 8.01 -5.00 11.48 11.06 25.45 0.00%7.07%
CBNY 0.10 - n/a na 6.86 0.00%0.00%
CCC 67.52 -4.00 21.08 22.80 7.19 0.00%0.00%
CPFV 37.01 -3.00 16.67 19.04 0.76 0.00%0.00%
EPLY 14.00 20.00 18.04 19.40 3.43 0.00%5.14%
GK 70.14 36.00 13.79 13.61 1.34 0.00%2.44%
JBG 33.91 -68.00 16.79 16.17 2.64 0.00%1.34%
JMMBGL 43.11 21.00 18.69 21.46 2.25 0.00%1.46%
JP 24.97 -41.00 23.42 23.31 2.01 0.00%0.00%
JSE 30.97 109.00 41.06 35.61 17.11 0.00%3.90%
KPREIT 5.00 -100.00 57.54 75.97 1.84 0.00%0.00%
KW 63.11 -166.00 38.39 35.34 3.45 0.00%0.30%
MIL 7.11 -6.00 n/a n/a 0.43 0.00%2.74%
MJE 10.32 -64.00 n/a n/a 0.72 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 184.55 -197.00 16.24 14.82 3.08 0.00%2.41%
PAL 2,789.00 44.24 49.91 7.72 0.00%0.14%
PJAM 100.79 57.00 13.36 15.42 2.60 0.25%1.46%
PJX 9.60 24.65 30.03 0.86 0.00%0.00%
PROVENJA 47.54 -2.00 8.09 8.64 1.89 0.00%6.72%
PULS 8.46 44.00 21.15 16.81 3.95 0.24%0.67%
QWI 0.91 1.00 8.06 9.16 0.70 0.00%0.00%
RJR 1.73 3.00 34.28 228.40 1.81 0.00%2.25%
SALF 30.00 15.83 15.94 3.28 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 24.16 -43.00 11.25 15.92 0.88 0.00%0.00%
SELECTF 1.04 -1.00 5.81 10.40 0.89 0.00%0.00%
SELECTMD 0.92 -1.00 n/a 9.24 n/a 0.00%0.00%
SEP 45.44 -36.00 35.05 13.92 2.20 1.10%1.67%
SGJ 53.57 -206.00 12.64 12.64 1.41 0.00%7.68%
SIL 3.00 - 17.71 20.66 0.93 0.00%2.49%
SJ 68.77 242.00 16.51 14.78 3.04 0.00%3.84%
SML 5.75 8.77 16.87 1.09 0.00%4.50%
SVL 21.69 -5.00 24.43 17.32 16.52 0.00%4.46%
VMIL 10.08 -22.00 23.12 34.70 3.43 0.00%5.05%
WIG 0.83 -1.00 11.42 9.23 2.66 0.00%0.00%
WISYNCO 22.38 33.00 25.16 27.34 7.05 0.00%1.55%
XFUND 9.04 -56.00 n/a 25.66 0.77 0.00%0.00%
MTL 0.35 29.58 26.43 4.75 0.00%0.00%
Proven 0.27 -4.00 6.28 6.71 1.47 0.00%3.74%
AFS 29.00 -2.00 30.42 20.42 3.17 0.00%1.72%
AMG 1.97 -3.00 17.52 18.16 1.95 0.00%1.05%
BPOW 3.67 1.00 23.34 24.68 2.16 0.00%0.40%
CAC 13.50 n/a 19.79 4.75 0.00%0.21%
CFF 16.00 - 28.18 20.69 3.16 0.00%1.32%
CHL 7.97 -20.00 25.35 24.14 7.14 0.00%1.60%
CPJ 4.69 -11.00 n/a na 1.76 0.00%0.00%
DCOVE 10.30 39.00 17.84 21.25 1.01 0.00%3.64%
DTL 2.04 -1.00 18.66 18.71 3.87 0.00%0.40%
ECL 5.60 -25.00 17.56 16.39 14.23 0.00%0.00%
EFRESH 0.96 -8.00 n/a 12.16 1.28 0.00%0.00%
ELITE 4.04 2.00 21.41 20.26 3.05 0.00%0.00%
EPLY 14.00 20.00 18.04 19.40 3.43 0.00%5.14%
FOSRICH 3.88 -13.00 21.02 19.38 2.54 0.00%0.00%
FTNA 6.44 23.00 28.47 25.59 6.26 0.62%0.00%
GENAC 5.68 -32.00 17.04 15.47 2.55 0.00%3.91%
GWEST 1.01 -9.00 n/a na 0.73 0.00%0.00%
HONBUN 7.20 20.00 21.69 20.05 4.58 0.00%1.54%
ICREATE 0.71 -3.00 n/a na 5.25 0.00%0.00%
INDIES 2.85 -5.00 28.07 24.95 5.41 0.00%0.00%
ISP 22.10 40.16 41.72 6.43 0.00%0.00%
JAMT 6.27 -8.00 11.66 43.64 2.76 0.00%1.33%
JETCON 1.50 19.59 9.03 1.64 0.00%0.99%
KEX 9.94 -6.00 37.87 32.10 6.16 0.00%0.62%
KEY 3.25 10.00 n/a na 2.05 0.00%0.00%
KLE 2.04 n/a na 1.83 0.00%0.00%
KREMI 3.65 - 38.31 22.94 1.88 0.00%0.82%
LASD 3.03 1.00 19.89 16.54 1.90 0.00%1.11%
LASF 3.75 6.00 24.35 17.35 2.85 0.00%0.00%
LASM 4.32 19.00 15.40 14.35 2.74 0.00%1.65%
MAILPAC 2.06 6.00 25.35 18.26 187.99 0.00%0.00%
LUMBER 1.54 2.00 14.13 13.30 75.68 0.00%0.00%
MEEG 5.80 17.88 12.97 3.01 0.00%0.86%
MDS 6.33 3.00 16.55 18.42 2.21 0.00%1.47%
PTL 1.71 40.78 41.02 3.38 0.00%0.00%
PURITY 1.65 -1.00 57.48 31.33 0.50 0.00%0.00%
ROC 3.45 - n/a 154.01 1.35 0.00%0.00%
SOS 9.00 - 19.73 16.15 3.78 0.00%1.56%
SSLVC 1.06 n/a na na 0.00%0.00%
LAB 2.77 -7.00 27.65 25.20 7.36 0.72%0.00%
tTech 5.50 21.72 19.42 2.65 0.00%1.42%

Click Here to Download
2020-02-10T16:31:23-05:00