| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.16 | -88 | 12.78 | 22.75 | 0.56 | 0.00% | 0.00% |
| 1834 | 0.98 | 0 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 81.05 | -50 | 26.86 | 28.11 | 3.09 | 0.92% | 2.71% |
| BRG | 13.25 | -67 | na | na | 2.61 | 0.00% | 0.00% |
| CAR | 7.14 | -6 | 9.30 | 8.73 | 17.43 | 0.00% | 8.86% |
| CBNY | 1.38 | 14 | na | na | 1182.86 | 0.00% | 0.00% |
| CCC | 62.75 | 1 | 20.99 | 15.94 | 5.05 | 0.00% | 0.00% |
| CPFV | 41.52 | 0 | 48.23 | 54.14 | 0.83 | 0.00% | 0.12% |
| EPLY | 24.08 | -121 | 20.98 | 22.23 | 4.64 | 0.00% | 2.31% |
| FIRSTROCKJMD | 15.2 | -42 | 8.31 | 6.95 | 0.13 | 0.00% | 0.00% |
| GK | 77.54 | 56 | 13.68 | 12.83 | 1.37 | 0.00% | 2.55% |
| JBG | 28.81 | 2 | 19.76 | 16.56 | 2.01 | 0.00% | 1.05% |
| JMMBGL | 32.72 | -9 | 9.25 | 10.73 | 1.08 | 0.00% | 0.72% |
| JP | 20.19 | -1 | 10.21 | 20.69 | 1.39 | 0.00% | 0.00% |
| JSE | 18.87 | -14 | 33.33 | 29.36 | 9.52 | 0.00% | 2.60% |
| KEY | 5.47 | -6 | na | 36.86 | 0.72 | 0.00% | 0.00% |
| KPREIT | 7.25 | 5 | 18.07 | 299.58 | 1.15 | 0.01% | 1.21% |
| KW | 45.16 | -109 | 27.29 | 30.03 | 2.32 | 0.00% | 1.17% |
| MIL | 5.54 | -16 | n/a | n/a | 0.67 | 0.00% | 2.17% |
| MJE | 7.15 | -4 | n/a | n/a | 0.86 | 0.00% | 0.75% |
| MPCCEL | 155 | 135.64 | na | 1.21 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 141.09 | 79 | 20.35 | 18.79 | 1.64 | 0.00% | 0.70% |
| PAL | 999.99 | 6283 | n/a | na | 4.75 | 0.00% | 0.00% |
| PJAM | 65.99 | -3 | 18.08 | 17.45 | 1.57 | 0.00% | 0.93% |
| PJX | 8.4 | n/a | 82.32 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 37.42 | -11 | 18.88 | 22.67 | 1.20 | 0.00% | 3.42% |
| PULS | 4.68 | -6 | 32.87 | 31.68 | 6.53 | 0.00% | 0.41% |
| QWI | 1.05 | 1 | n/a | 5.99 | 0.91 | 0.00% | 0.00% |
| RJR | 1.42 | -17 | 105.72 | 65.56 | 1.40 | 0.00% | 0.00% |
| SALF | 38.09 | -191 | 33.51 | 32.13 | 4.31 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.86 | 12 | 22.92 | 27.25 | 0.98 | 0.00% | 0.00% |
| SELECTF | 0.62 | 0 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.77 | -2 | n/a | 21.98 | n/a | 0.00% | 0.00% |
| SEP | 67.66 | 43 | 16.03 | 14.56 | 2.93 | 0.00% | 1.23% |
| SGJ | 42.44 | 140 | 14.59 | 15.72 | 1.19 | 0.00% | 3.51% |
| SIL | 3.01 | 1 | 13.05 | 13.92 | 1.03 | 0.00% | 1.72% |
| SJ | 51.12 | 85 | 13.21 | 17.59 | 1.97 | 0.00% | 1.70% |
| SML | 5.2 | -25 | 4.73 | 11.35 | 0.83 | 0.00% | 3.45% |
| SVL | 15.83 | 22 | 18.69 | 15.58 | 10.81 | 0.00% | 4.09% |
| TJH | 1.37 | 2 | n/a | 107.96 | 2.13 | 0.00% | 5.62% |
| VMIL | 5.31 | 6 | 17.22 | 21.09 | 2.07 | 0.00% | 0.51% |
| WIG | 0.72 | -2 | 10.87 | 13.18 | 1.97 | 0.00% | 0.33% |
| WISYNCO | 16.55 | -10 | 24.01 | 23.89 | 4.26 | 0.60% | 1.07% |
| XFUND | 7.94 | -14 | n/a | 6854.85 | 0.99 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | n/a | 96.90 | 3.00 | 0.00% | 1.08% | |
| Proven | 0.26 | 0 | 18.71 | 20.11 | 1.19 | 0.00% | 2.75% |
| SCIUS | 0.14 | 30.80 | 36.62 | 1.28 | 0.00% | 0.00% | |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 0.00% | 0.00% | |
| SILUS | 0.02 | 0 | 11.22 | 7.40 | 0.88 | 0.00% | 1.81% |
| TJHUSD | 0.01 | 0 | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.72 | 63.84 | 37.35 | 2.45 | 0.00% | 0.98% | |
| AMG | 1.64 | -16 | 15.01 | 15.55 | 1.49 | 0.00% | 0.00% |
| BPOW | 3.1 | 4 | 30.41 | 26.95 | 1.75 | 0.00% | 0.36% |
| CABROKERS | 1.85 | 12 | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 10.9 | 140 | 43.23 | 39.28 | 3.62 | 0.00% | 0.00% |
| CFF | 1.99 | 0 | 42.68 | 25.22 | 3.83 | 0.00% | 15.53% |
| CHL | 7.76 | 75 | 32.43 | 32.99 | 6.02 | 0.00% | 2.24% |
| CPJ | 2.82 | 15 | n/a | na | 1.42 | 0.00% | 0.00% |
| DCOVE | 7.72 | -28 | n/a | na | 0.79 | 0.00% | 3.42% |
| DTL | 2.61 | 0 | 34.22 | 31.59 | 7.42 | 0.00% | 0.50% |
| ECL | 3.62 | -3 | n/a | na | 17.40 | 0.00% | 0.99% |
| EFRESH | 0.73 | -7 | n/a | na | 1.36 | 0.00% | 0.00% |
| ELITE | 2.76 | -9 | n/a | na | 2.16 | 0.00% | 0.00% |
| FOSRICH | 4.3 | 0 | 21.43 | 20.66 | 2.49 | 0.00% | 0.00% |
| FTNA | 6.08 | -10 | 21.26 | 19.87 | 4.50 | 0.00% | 2.12% |
| GENAC | 5.65 | 35 | 18.02 | 18.84 | 1.94 | 0.00% | 0.00% |
| GWEST | 0.64 | -8 | n/a | na | 0.50 | 0.00% | 0.00% |
| HONBUN | 5.12 | -3 | 15.83 | 17.69 | 2.67 | 1.76% | 0.56% |
| ICREATE | 0.6 | 0 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.28 | 24 | 21.15 | 19.49 | 5.56 | 0.00% | 5.28% |
| ISP | 22 | 32.80 | 33.83 | 5.58 | 0.00% | 0.00% | |
| JAMT | 3.38 | -8 | 23.00 | 29.51 | 3.98 | 0.00% | 3.05% |
| JETCON | 0.69 | -7 | 19.79 | 24.89 | 0.73 | 0.00% | 0.00% |
| KEX | 6.8 | 5 | n/a | na | 4.78 | 0.00% | 0.00% |
| KLE | 1.16 | n/a | na | 3.39 | 0.00% | 0.00% | |
| KREMI | 4.65 | 0 | 18.30 | 17.36 | 2.15 | 0.00% | 0.69% |
| LASD | 3.66 | -3 | 14.28 | 13.14 | 2.04 | 0.00% | 1.56% |
| LASF | 2.57 | -7 | 162.76 | 18.36 | 1.93 | 0.00% | 0.00% |
| LASM | 4.55 | -20 | 15.39 | 14.07 | 2.77 | 0.00% | 1.56% |
| MAILPAC | 3.42 | -29 | 19.31 | 18.36 | 14.96 | 0.00% | 3.24% |
| LUMBER | 2.53 | 2 | 17.46 | 16.95 | 6.92 | 0.00% | 1.30% |
| MEEG | 3.15 | 11 | n/a | na | 1.77 | 0.00% | 2.81% |
| MDS | 4 | -45 | 59.52 | 45.72 | 1.24 | 0.00% | 0.00% |
| PTL | 1.3 | -19 | 60.45 | 65.14 | 2.46 | 0.00% | 0.00% |
| PURITY | 1.5 | 1 | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.52 | -1 | 21.16 | 17.92 | 1.36 | 0.00% | 0.00% |
| SOS | 4.53 | 0 | 23.03 | 34.38 | 1.81 | 0.00% | 1.76% |
| SSLVC | 0.55 | 3 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.6 | 10 | 19.35 | 20.71 | 5.30 | 2.85% | 3.07% |
| TROPICAL | 1.14 | -3 | 44.52 | 40.39 | 1.97 | 0.00% | 0.00% |
| tTech | 4.7 | 59 | 33.14 | 36.37 | 2.12 | 0.00% | 0.00% |
Click Here to Download