| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.74 | 23 | 6.2 | 40.3 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.96 | -3 | 105.92 | 131.55 | 0.8 | 0.00% | 4.08% |
| BIL | 83.96 | -53 | 33.04 | 33.79 | 3.32 | 0.00% | 2.71% |
| BRG | 13.01 | -54 | na | na | 2.56 | 0.00% | 0.00% |
| CAR | 7.05 | 3 | 10.07 | 10.66 | 19.21 | 0.00% | 8.86% |
| CBNY | 0.22 | -1 | na | na | 65.14 | 0.00% | 0.00% |
| CCC | 61.3 | 74 | 20.51 | 15.57 | 4.93 | 0.00% | 0.00% |
| CPFV | 42.56 | - | 43.37 | 49.41 | 0.86 | 0.00% | 0.12% |
| EPLY | 27.43 | -56 | 24.14 | 24.67 | 5.82 | 0.00% | 2.31% |
| FIRSTROCKJMD | 13.37 | 115 | 1.25 | 3.97 | 0.12 | 0.00% | 0.00% |
| GK | 64.94 | -42 | 11.46 | 10.75 | 1.14 | 0.00% | 2.55% |
| JBG | 28 | 49 | 19.21 | 16.1 | 1.96 | 0.00% | 1.05% |
| JMMBGL | 32.78 | -49 | 9.7 | 10.84 | 1.28 | 0.00% | 0.72% |
| JP | 19.82 | -95 | 10.03 | 20.31 | 1.37 | 0.00% | 0.00% |
| JSE | 19.44 | 1 | 34.34 | 30.25 | 9.81 | 0.00% | 2.60% |
| KEY | 6.34 | -7 | na | na | 12.8 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% |
| KW | 46.95 | 19 | 28.37 | 31.22 | 2.41 | 0.00% | 1.17% |
| MIL | 6 | 5 | n/a | n/a | 0.72 | 0.00% | 2.17% |
| MJE | 8.01 | n/a | n/a | 0.96 | 0.00% | 0.75% | |
| MPCCEL | 157.47 | 47 | 137.81 | na | 1.23 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.09 | 0.00% | 0.00% | |
| NCBFG | 143.5 | -8 | 18.54 | 19.11 | 2.27 | 0.00% | 0.70% |
| PAL | 1,297.00 | 69 | n/a | na | 6.17 | 0.00% | 0.00% |
| PJAM | 72.57 | 92 | 19.89 | 19.19 | 1.73 | 0.00% | 0.93% |
| PJX | 9.5 | n/a | na | 0.83 | 0.00% | 0.00% | |
| PROVENJA | 35.07 | -69 | 14.05 | 14.83 | 1.27 | 0.00% | 3.42% |
| PULS | 4.71 | 10 | 34.17 | 32.9 | 6.98 | 0.00% | 0.41% |
| QWI | 0.76 | - | n/a | 19.66 | 0.7 | 0.00% | 0.00% |
| RJR | 1.36 | -10 | n/a | na | 1.46 | 0.00% | 0.00% |
| SALF | 28.75 | - | 47.6 | 55.96 | 3.23 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.34 | 7 | 10.15 | 13.46 | 0.6 | 0.00% | 0.00% |
| SELECTF | 0.62 | -1 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.73 | -1 | n/a | 20.84 | n/a | 0.00% | 0.00% |
| SEP | 64.04 | -34 | 15.26 | 14.77 | 2.84 | 0.00% | 1.23% |
| SGJ | 43 | -56 | 14.78 | 15.92 | 1.21 | 0.00% | 3.51% |
| SIL | 3 | 6 | 11.86 | 12.65 | 0.93 | 0.00% | 1.72% |
| SJ | 49.86 | 26 | 12.88 | 17.15 | 1.92 | 0.00% | 1.70% |
| SML | 5.02 | 14.44 | 17.36 | 0.91 | 0.00% | 3.45% | |
| SVL | 17.5 | -27 | 20.66 | 17.22 | 11.95 | 0.00% | 4.09% |
| TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
| VMIL | 5.93 | -5 | 19.23 | 23.55 | 2.31 | 0.00% | 0.51% |
| WIG | 0.74 | -1 | 14.11 | 11.91 | 2.1 | 0.00% | 0.33% |
| WISYNCO | 16.25 | -7 | 24.59 | 25.55 | 4.39 | 0.00% | 1.07% |
| XFUND | 8.24 | 3 | n/a | na | 1.02 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.3 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.24 | -1 | 13.66 | 14.42 | 1.23 | 0.00% | 2.75% |
| SCIUS | 0.17 | - | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 23 | 56.54 | 75.15 | 2.78 | 0.00% | 0.98% | |
| AMG | 1.68 | 15.3 | 14.51 | 1.57 | 0.00% | 0.00% | |
| BPOW | 3.28 | 39 | 32.18 | 28.52 | 1.85 | 0.00% | 0.36% |
| CABROKERS | 1.85 | - | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 10.65 | 42.24 | 38.38 | 3.54 | 0.00% | 0.00% | |
| CFF | 1.65 | -4 | 35.39 | 20.91 | 3.18 | 0.00% | 15.53% |
| CHL | 7.9 | 24 | 30.55 | 36.37 | 6.47 | 0.00% | 2.24% |
| CPJ | 2.82 | 3 | n/a | na | 1.36 | 0.00% | 0.00% |
| DCOVE | 10.67 | 146 | n/a | na | 1.09 | 0.00% | 3.42% |
| DTL | 2.38 | 3 | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.65 | 14 | n/a | na | 2.07 | 0.00% | 0.99% |
| EFRESH | 0.69 | -5 | n/a | na | 1.29 | 0.00% | 0.00% |
| ELITE | 2.73 | n/a | na | 2.15 | 0.00% | 0.00% | |
| FOSRICH | 3.91 | -8 | 19.49 | 18.78 | 2.26 | 0.00% | 0.00% |
| FTNA | 5.7 | - | 23.48 | 21.85 | 4.95 | 0.00% | 2.12% |
| GENAC | 6.22 | 10 | 12.49 | 14.25 | 2.4 | 0.00% | 0.00% |
| GWEST | 0.7 | -5 | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.59 | -2 | 15.8 | 14.52 | 3.03 | 0.00% | 0.56% |
| ICREATE | 0.67 | -1 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.57 | -8 | 17.26 | 16.37 | 4.4 | 0.00% | 5.28% |
| ISP | 19.5 | 61.76 | 31.5 | 5.19 | 0.00% | 0.00% | |
| JAMT | 2.12 | 10 | 20.17 | 13.33 | 2.6 | 0.00% | 3.05% |
| JETCON | 0.75 | -4 | 21.51 | 27.05 | 0.79 | 0.00% | 0.00% |
| KEX | 6.79 | -1 | n/a | na | 4.56 | 0.00% | 0.00% |
| KLE | 1.16 | -21 | n/a | na | 3.39 | 0.00% | 0.00% |
| KREMI | 4.52 | 31 | 18.34 | 16.27 | 2.09 | 0.00% | 0.69% |
| LASD | 3.11 | -9 | 13.18 | 12.05 | 1.81 | 0.00% | 1.56% |
| LASF | 2.68 | 16 | na | 16.45 | 2.17 | 0.00% | 0.00% |
| LASM | 3.85 | -5 | 13.73 | 12.36 | 2.2 | 0.00% | 1.56% |
| MAILPAC | 2.94 | 6 | 17.29 | 15.47 | 15.72 | 0.00% | 3.24% |
| LUMBER | 1.48 | -5 | 10.21 | 9.91 | 4.05 | 0.00% | 1.30% |
| MEEG | 2.97 | - | n/a | na | 1.67 | 0.00% | 2.81% |
| MDS | 4.27 | - | n/a | na | 1.37 | 0.00% | 0.00% |
| PTL | 1.25 | -10 | 35.99 | 34.7 | 2.38 | 0.00% | 0.00% |
| PURITY | 1.2 | -14 | na | na | 0.37 | 0.00% | 0.00% |
| ROC | 4 | -20 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% |
| SOS | 4.54 | - | 23.09 | 34.45 | 1.82 | 0.00% | 1.76% |
| SSLVC | 0.59 | 9 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.61 | -7 | 19.42 | 20.79 | 5.32 | 0.00% | 3.07% |
| TROPICAL | 1.14 | - | 20.37 | 15.88 | 1.91 | 0.00% | 0.00% |
| tTech | 4.9 | 34.55 | 37.92 | 2.21 | 0.00% | 0.00% |
Click Here to Download