Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.45 | 1.00 | 5.82 | 37.83 | 0.41 | 0.00% | 0.00% |
1834 | 0.95 | (2.00) | 104.82 | 130.18 | 0.79 | 0.00% | 4.08% |
BIL | 82.10 | (6.00) | 32.31 | 33.04 | 3.24 | 0.00% | 2.71% |
BRG | 13.58 | 58.00 | na | na | 2.67 | 0.00% | 0.00% |
CAR | 7.16 | 1.00 | 10.22 | 10.83 | 19.51 | 0.00% | 8.86% |
CBNY | 0.21 | 1.00 | na | na | 180.00 | 0.00% | 0.00% |
CCC | 60.80 | 71.00 | 20.34 | 15.45 | 4.89 | 0.00% | 0.00% |
CPFV | 45.00 | 45.86 | 52.24 | 0.91 | 0.00% | 0.12% | |
EPLY | 23.70 | 125.00 | 20.86 | 21.32 | 5.03 | 0.00% | 2.31% |
FIRSTROCKJMD | 13.04 | 5.00 | 1.22 | 3.87 | 0.12 | 0.00% | 0.00% |
GK | 67.93 | 13.00 | 11.98 | 11.24 | 1.20 | 0.00% | 2.55% |
JBG | 29.11 | 11.00 | 19.97 | 16.74 | 2.04 | 0.00% | 1.05% |
JMMBGL | 32.15 | (22.00) | 9.51 | 10.64 | 1.26 | 0.00% | 0.72% |
JP | 19.65 | (16.00) | 9.94 | 20.14 | 1.36 | 0.00% | 0.00% |
JSE | 18.80 | - | 33.21 | 29.25 | 9.48 | 0.00% | 2.60% |
KEY | 6.43 | (36.00) | na | na | 12.98 | 0.00% | 0.00% |
KPREIT | 7.25 | - | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% |
KW | 44.39 | (358.00) | 26.82 | 29.52 | 2.28 | 0.00% | 1.17% |
MIL | 5.40 | - | n/a | n/a | 0.65 | 0.00% | 2.17% |
MJE | 6.32 | 6.00 | n/a | n/a | 0.76 | 0.00% | 0.75% |
MPCCEL | 142.00 | 230.00 | 124.27 | na | 1.11 | 0.00% | 0.00% |
MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
NCBFG | 139.78 | 301.00 | 18.06 | 18.62 | 2.21 | 0.00% | 0.70% |
PAL | 1,172.43 | 17,143.00 | n/a | na | 5.57 | 0.00% | 0.00% |
PJAM | 67.91 | 145.00 | 18.61 | 17.96 | 1.62 | 0.00% | 0.93% |
PJX | 8.35 | n/a | 81.83 | 0.73 | 0.00% | 0.00% | |
PROVENJA | 36.87 | 1.00 | 14.77 | 15.59 | 1.33 | 0.00% | 3.42% |
PULS | 4.79 | 8.00 | 34.75 | 33.46 | 7.09 | 0.00% | 0.41% |
QWI | 0.87 | (1.00) | n/a | 22.50 | 0.80 | 0.00% | 0.00% |
RJR | 1.36 | (7.00) | n/a | na | 1.46 | 0.00% | 0.00% |
SALF | 36.00 | 100.00 | 59.61 | 70.07 | 4.04 | 0.00% | 1.63% |
SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 17.78 | (61.00) | 10.41 | 13.80 | 0.62 | 0.00% | 0.00% |
SELECTF | 0.62 | (1.00) | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
SELECTMD | 0.68 | 2.00 | n/a | 19.41 | n/a | 0.00% | 0.00% |
SEP | 63.77 | 27.00 | 15.20 | 14.71 | 2.83 | 0.00% | 1.23% |
SGJ | 43.08 | (137.00) | 14.81 | 15.95 | 1.21 | 0.00% | 3.51% |
SIL | 3.10 | - | 12.26 | 13.08 | 0.96 | 0.00% | 1.72% |
SJ | 43.61 | (343.00) | 11.27 | 15.00 | 1.68 | 0.00% | 1.70% |
SML | 5.35 | (10.00) | 15.38 | 18.50 | 0.97 | 0.00% | 3.45% |
SVL | 17.03 | (19.00) | 20.10 | 16.76 | 11.63 | 0.00% | 4.09% |
TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
VMIL | 5.95 | (2.00) | 19.30 | 23.63 | 2.32 | 0.00% | 0.51% |
WIG | 0.75 | 1.00 | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
WISYNCO | 16.04 | (26.00) | 24.27 | 25.22 | 4.34 | 0.00% | 1.07% |
XFUND | 8.27 | (68.00) | n/a | na | 1.03 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.08 | - | 6.89 | 21.85 | 0.67 | 0.00% | 1.50% |
MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
SCIUS | 0.17 | 2.00 | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
AFS | 22.00 | 54.08 | 71.88 | 2.66 | 0.00% | 0.98% | |
AMG | 1.62 | 12.00 | 14.83 | 15.36 | 1.47 | 0.00% | 0.00% |
BPOW | 2.84 | 27.86 | 24.69 | 1.60 | 0.00% | 0.36% | |
CABROKERS | 1.79 | (3.00) | n/a | 46.17 | 1.69 | 0.00% | 0.00% |
CAC | 10.60 | 42.04 | 38.20 | 3.52 | 0.00% | 0.00% | |
CFF | 1.83 | 6.00 | 39.25 | 23.19 | 3.53 | 0.00% | 15.53% |
CHL | 8.00 | 11.00 | 30.94 | 36.83 | 6.55 | 0.00% | 2.24% |
CPJ | 2.71 | 4.00 | n/a | na | 1.31 | 0.00% | 0.00% |
DCOVE | 8.46 | 166.00 | n/a | na | 0.87 | 0.00% | 3.42% |
DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
ECL | 3.74 | 5.00 | n/a | na | 2.12 | 0.00% | 0.99% |
EFRESH | 0.74 | 3.00 | n/a | na | 1.38 | 0.00% | 0.00% |
ELITE | 2.88 | 7.00 | n/a | na | 2.26 | 0.00% | 0.00% |
FOSRICH | 4.50 | 16.00 | 22.43 | 21.62 | 2.60 | 0.00% | 0.00% |
FTNA | 5.75 | 3.00 | 23.68 | 22.04 | 5.00 | 0.00% | 2.12% |
GENAC | 5.98 | (2.00) | 12.01 | 13.70 | 2.31 | 0.00% | 0.00% |
GWEST | 0.74 | n/a | na | 0.57 | 0.00% | 0.00% | |
HONBUN | 5.76 | 16.00 | 16.28 | 14.96 | 3.12 | 1.56% | 0.56% |
ICREATE | 0.57 | (6.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.60 | (9.00) | 17.46 | 16.56 | 4.45 | 0.00% | 5.28% |
ISP | 22.89 | 72.50 | 36.97 | 6.09 | 0.00% | 0.00% | |
JAMT | 2.91 | 6.00 | 27.69 | 18.30 | 3.58 | 0.00% | 3.05% |
JETCON | 0.68 | 2.00 | 19.50 | 24.53 | 0.72 | 0.00% | 0.00% |
KEX | 6.65 | (10.00) | n/a | na | 4.68 | 0.00% | 0.00% |
KLE | 1.40 | n/a | na | 4.09 | 0.00% | 0.00% | |
KREMI | 5.00 | 11.00 | 19.67 | 18.67 | 2.31 | 0.00% | 0.69% |
LASD | 3.21 | 1.00 | 13.60 | 12.44 | 1.87 | 0.00% | 1.56% |
LASF | 2.56 | 1.00 | na | 15.71 | 2.07 | 0.00% | 0.00% |
LASM | 3.95 | (16.00) | 14.08 | 12.68 | 2.25 | 0.00% | 1.56% |
MAILPAC | 3.74 | 6.00 | 21.99 | 19.67 | 20.00 | 0.00% | 3.24% |
LUMBER | 1.99 | 3.00 | 13.73 | 13.33 | 5.44 | 0.00% | 1.30% |
MEEG | 3.21 | (3.00) | n/a | na | 1.80 | 0.00% | 2.81% |
MDS | 4.21 | 1.00 | n/a | na | 1.35 | 0.00% | 0.00% |
PTL | 1.40 | (4.00) | 65.10 | 70.15 | 2.65 | 0.00% | 0.00% |
PURITY | 1.45 | (19.00) | na | na | 0.45 | 0.00% | 0.00% |
ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
SOS | 4.46 | 22.68 | 33.85 | 1.78 | 0.00% | 1.76% | |
SSLVC | 0.54 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.70 | - | 20.09 | 21.51 | 5.50 | 0.00% | 3.07% |
TROPICAL | 1.08 | 1.00 | 47.86 | 22.66 | 1.91 | 0.00% | 0.00% |
tTech | 4.08 | 28.76 | 31.57 | 1.84 | 0.00% | 0.00% |
Click Here to Download