Trade Sheet: Monday January 28, 2019

Date: Monday January 28, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 1.63 (48.00) n/a na 0.20 0.00%0.00%
1834 1.05 - 24.11 40.60 0.74 0.00%8.00%
BIL 51.17 (16.00) 62.81 61.69 7.44 0.00%13.39%
BRG 19.75 75.00 30.23 28.15 4.10 0.00%2.87%
CAR 9.36 14.00 12.78 12.19 31.39 0.00%7.63%
CBNY 0.15 n/a na 6.32 0.00%82.93%
CCC 41.20 (114.00) 54.25 23.36 3.42 0.00%0.00%
GK 58.62 44.00 14.51 13.72 1.21 0.00%3.08%
JBG 28.52 (48.00) 17.48 16.42 2.66 0.00%0.95%
JMMBGL 31.49 90.00 13.11 12.13 1.92 0.00%2.14%
JP 21.38 33.00 29.49 25.29 2.00 0.00%0.72%
JSE 11.96 (4.00) 22.99 20.20 8.23 0.00%4.28%
KPREIT 6.00 - 29.41 30.90 1.07 0.00%0.98%
KW 69.73 (24.00) 53.29 46.97 4.18 0.00%1.38%
MIL 9.00 5.00 9.83 n/a 0.70 0.00%0.00%
MJE 9.18 2.00 11.08 n/a 0.71 0.00%#DIV/0!
NCBFG 144.33 (67.00) 12.78 11.70 2.53 0.00%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.43 33.00 15.55 16.88 2.30 0.00%2.33%
PJX 7.42 (3.00) 29.58 na 0.73 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 0.00%3.85%
PULS 3.40 17.36 17.28 2.05 0.00%0.83%
RJR 0.86 1.00 n/a na 0.92 0.00%0.00%
SALF 35.00 (86.00) 16.55 15.25 3.87 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 10.79 (45.00) 14.51 na 0.41 0.00%#DIV/0!
SEP 31.52 (81.00) 21.84 13.22 2.15 0.00%3.17%
SGJ 51.58 107.00 12.57 12.18 1.39 0.00%3.70%
SIL 3.77 10.00 13.94 11.52 1.26 0.00%3.48%
SJ 38.25 12.00 12.65 12.10 2.04 0.00%3.37%
SML 4.31 n/a 100.47 0.92 0.00%#DIV/0!
SVL 18.41 (10.00) 34.94 21.91 16.59 0.00%7.03%
VMIL 3.81 3.00 18.21 16.51 2.10 0.00%4.32%
WISYNCO 10.31 (6.00) 16.36 14.82 4.21 0.00%1.13%
XFUND 10.11 - n/a 153.11 0.99 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 (0.50) 22.56 20.26 1.59 0.00%3.57%
AFS 47.50 - 17.04 15.60 4.91 0.00%2.55%
AMG 2.48 (4.00) 28.36 27.80 2.70 0.00%0.00%
BPOW 5.25 22.30 19.57 3.54 0.00%0.45%
CAC 15.00 25.89 24.83 3.97 0.00%1.23%
CFF 18.21 17.33 15.99 3.86 0.00%2.27%
CHL 15.06 37.94 35.58 14.80 0.00%2.45%
CPJ 5.23 100.59 18.56 1.92 0.00%0.00%
DCOVE 15.01 18.53 11.30 1.58 0.00%3.75%
DTL 2.81 15.00 30.32 20.41 7.69 0.00%0.88%
ECL 7.84 (13.00) 28.80 24.91 52.81 0.00%13.14%
EFRESH 1.66 (24.00) 46.83 59.89 2.04 0.00%#DIV/0!
ELITE 2.97 4.00 29.14 82.25 2.62 0.00%#DIV/0!
EPLY 9.20 18.01 16.23 2.39 0.00%2.30%
FOSRICH 3.81 5.00 18.51 16.98 2.81 0.00%0.00%
FTNA 3.47 (6.00) 15.06 11.82 5.24 0.00%#DIV/0!
GENAC 3.50 11.71 14.09 1.79 0.00%5.20%
GWEST 1.71 n/a na 1.07 0.00%0.00%
HONBUN 3.75 (10.00) 20.47 21.84 2.86 0.80%1.00%
INDIES 3.02 (1.00) 33.62 31.66 6.02 2.65%#DIV/0!
ISP 12.03 (97.00) 27.60 27.97 4.04 0.00%0.00%
JAMT 3.70 - 12.79 12.40 2.04 0.00%1.52%
JETCON 3.15 - 15.41 16.86 3.62 0.00%0.73%
KEX 12.75 9.00 30.27 27.71 8.91 0.00%0.47%
KEY 3.12 na na 1.10 0.00%0.86%
KLE 3.06 26.00 n/a 84.20 2.14 0.00%0.00%
KREMI 5.85 - 19.32 18.91 3.10 0.00%1.00%
LASD 3.73 (9.00) 12.32 11.57 2.59 0.00%3.03%
LASF 4.52 2.00 22.99 18.94 3.73 0.00%0.00%
LASM 3.39 5.00 19.09 17.87 2.63 0.00%1.01%
MEEG 6.50 - 20.60 18.47 3.60 0.92%0.00%
MDS 6.60 15.40 14.19 2.55 0.00%2.10%
PTL 2.08 (1.00) 89.97 88.37 4.50 0.00%1.30%
PURITY 2.06 n/a na 0.62 0.00%0.00%
ROC 4.45 (25.00) n/a 79.64 1.86 0.00%0.00%
SOS 9.00 - 19.50 17.96 4.54 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 5.00 18.11 15.40 2.56 0.00%0.00%

Click Here to Download
2019-01-28T19:52:40+00:00