| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 1.63 | (48.00) | n/a | na | 0.20 | 0.00% | 0.00% |
| 1834 | 1.05 | - | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
| BIL | 51.17 | (16.00) | 62.81 | 61.69 | 7.44 | 0.00% | 13.39% |
| BRG | 19.75 | 75.00 | 30.23 | 28.15 | 4.10 | 0.00% | 2.87% |
| CAR | 9.36 | 14.00 | 12.78 | 12.19 | 31.39 | 0.00% | 7.63% |
| CBNY | 0.15 | n/a | na | 6.32 | 0.00% | 82.93% | |
| CCC | 41.20 | (114.00) | 54.25 | 23.36 | 3.42 | 0.00% | 0.00% |
| GK | 58.62 | 44.00 | 14.51 | 13.72 | 1.21 | 0.00% | 3.08% |
| JBG | 28.52 | (48.00) | 17.48 | 16.42 | 2.66 | 0.00% | 0.95% |
| JMMBGL | 31.49 | 90.00 | 13.11 | 12.13 | 1.92 | 0.00% | 2.14% |
| JP | 21.38 | 33.00 | 29.49 | 25.29 | 2.00 | 0.00% | 0.72% |
| JSE | 11.96 | (4.00) | 22.99 | 20.20 | 8.23 | 0.00% | 4.28% |
| KPREIT | 6.00 | - | 29.41 | 30.90 | 1.07 | 0.00% | 0.98% |
| KW | 69.73 | (24.00) | 53.29 | 46.97 | 4.18 | 0.00% | 1.38% |
| MIL | 9.00 | 5.00 | 9.83 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.18 | 2.00 | 11.08 | n/a | 0.71 | 0.00% | #DIV/0! |
| NCBFG | 144.33 | (67.00) | 12.78 | 11.70 | 2.53 | 0.00% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 71.43 | 33.00 | 15.55 | 16.88 | 2.30 | 0.00% | 2.33% |
| PJX | 7.42 | (3.00) | 29.58 | na | 0.73 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 0.00% | 3.85% | |
| PULS | 3.40 | 17.36 | 17.28 | 2.05 | 0.00% | 0.83% | |
| RJR | 0.86 | 1.00 | n/a | na | 0.92 | 0.00% | 0.00% |
| SALF | 35.00 | (86.00) | 16.55 | 15.25 | 3.87 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 10.79 | (45.00) | 14.51 | na | 0.41 | 0.00% | #DIV/0! |
| SEP | 31.52 | (81.00) | 21.84 | 13.22 | 2.15 | 0.00% | 3.17% |
| SGJ | 51.58 | 107.00 | 12.57 | 12.18 | 1.39 | 0.00% | 3.70% |
| SIL | 3.77 | 10.00 | 13.94 | 11.52 | 1.26 | 0.00% | 3.48% |
| SJ | 38.25 | 12.00 | 12.65 | 12.10 | 2.04 | 0.00% | 3.37% |
| SML | 4.31 | n/a | 100.47 | 0.92 | 0.00% | #DIV/0! | |
| SVL | 18.41 | (10.00) | 34.94 | 21.91 | 16.59 | 0.00% | 7.03% |
| VMIL | 3.81 | 3.00 | 18.21 | 16.51 | 2.10 | 0.00% | 4.32% |
| WISYNCO | 10.31 | (6.00) | 16.36 | 14.82 | 4.21 | 0.00% | 1.13% |
| XFUND | 10.11 | - | n/a | 153.11 | 0.99 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.21 | (0.50) | 22.56 | 20.26 | 1.59 | 0.00% | 3.57% |
| AFS | 47.50 | - | 17.04 | 15.60 | 4.91 | 0.00% | 2.55% |
| AMG | 2.48 | (4.00) | 28.36 | 27.80 | 2.70 | 0.00% | 0.00% |
| BPOW | 5.25 | 22.30 | 19.57 | 3.54 | 0.00% | 0.45% | |
| CAC | 15.00 | 25.89 | 24.83 | 3.97 | 0.00% | 1.23% | |
| CFF | 18.21 | 17.33 | 15.99 | 3.86 | 0.00% | 2.27% | |
| CHL | 15.06 | 37.94 | 35.58 | 14.80 | 0.00% | 2.45% | |
| CPJ | 5.23 | 100.59 | 18.56 | 1.92 | 0.00% | 0.00% | |
| DCOVE | 15.01 | 18.53 | 11.30 | 1.58 | 0.00% | 3.75% | |
| DTL | 2.81 | 15.00 | 30.32 | 20.41 | 7.69 | 0.00% | 0.88% |
| ECL | 7.84 | (13.00) | 28.80 | 24.91 | 52.81 | 0.00% | 13.14% |
| EFRESH | 1.66 | (24.00) | 46.83 | 59.89 | 2.04 | 0.00% | #DIV/0! |
| ELITE | 2.97 | 4.00 | 29.14 | 82.25 | 2.62 | 0.00% | #DIV/0! |
| EPLY | 9.20 | 18.01 | 16.23 | 2.39 | 0.00% | 2.30% | |
| FOSRICH | 3.81 | 5.00 | 18.51 | 16.98 | 2.81 | 0.00% | 0.00% |
| FTNA | 3.47 | (6.00) | 15.06 | 11.82 | 5.24 | 0.00% | #DIV/0! |
| GENAC | 3.50 | 11.71 | 14.09 | 1.79 | 0.00% | 5.20% | |
| GWEST | 1.71 | n/a | na | 1.07 | 0.00% | 0.00% | |
| HONBUN | 3.75 | (10.00) | 20.47 | 21.84 | 2.86 | 0.80% | 1.00% |
| INDIES | 3.02 | (1.00) | 33.62 | 31.66 | 6.02 | 2.65% | #DIV/0! |
| ISP | 12.03 | (97.00) | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% |
| JAMT | 3.70 | - | 12.79 | 12.40 | 2.04 | 0.00% | 1.52% |
| JETCON | 3.15 | - | 15.41 | 16.86 | 3.62 | 0.00% | 0.73% |
| KEX | 12.75 | 9.00 | 30.27 | 27.71 | 8.91 | 0.00% | 0.47% |
| KEY | 3.12 | na | na | 1.10 | 0.00% | 0.86% | |
| KLE | 3.06 | 26.00 | n/a | 84.20 | 2.14 | 0.00% | 0.00% |
| KREMI | 5.85 | - | 19.32 | 18.91 | 3.10 | 0.00% | 1.00% |
| LASD | 3.73 | (9.00) | 12.32 | 11.57 | 2.59 | 0.00% | 3.03% |
| LASF | 4.52 | 2.00 | 22.99 | 18.94 | 3.73 | 0.00% | 0.00% |
| LASM | 3.39 | 5.00 | 19.09 | 17.87 | 2.63 | 0.00% | 1.01% |
| MEEG | 6.50 | - | 20.60 | 18.47 | 3.60 | 0.92% | 0.00% |
| MDS | 6.60 | 15.40 | 14.19 | 2.55 | 0.00% | 2.10% | |
| PTL | 2.08 | (1.00) | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% |
| PURITY | 2.06 | n/a | na | 0.62 | 0.00% | 0.00% | |
| ROC | 4.45 | (25.00) | n/a | 79.64 | 1.86 | 0.00% | 0.00% |
| SOS | 9.00 | - | 19.50 | 17.96 | 4.54 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 5.00 | 18.11 | 15.40 | 2.56 | 0.00% | 0.00% |
Click Here to Download