| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.85 | 1.00 | 6.35 | 41.23 | 0.44 | 0.00% | 0.00% |
| 1834 | 0.98 | - | 108.13 | 134.29 | 0.81 | 0.00% | 4.08% |
| BIL | 83.49 | 160.00 | 32.86 | 33.60 | 3.30 | 0.00% | 2.71% |
| BRG | 14.20 | - | na | na | 2.80 | 0.00% | 0.00% |
| CAR | 7.23 | 1.00 | 10.32 | 10.93 | 19.70 | 0.00% | 8.86% |
| CBNY | 0.23 | 1.00 | na | na | 68.10 | 0.00% | 0.00% |
| CCC | 61.27 | -154.00 | 20.50 | 15.57 | 4.93 | 0.00% | 0.00% |
| CPFV | 47.26 | -166.00 | 48.16 | 54.86 | 0.96 | 0.00% | 0.12% |
| EPLY | 25.13 | -287.00 | 22.12 | 22.60 | 5.33 | 0.00% | 2.31% |
| FIRSTROCKJMD | 12.59 | 4.00 | 1.18 | 3.74 | 0.11 | 0.00% | 0.00% |
| GK | 63.79 | 111.00 | 11.25 | 10.56 | 1.12 | 0.00% | 2.55% |
| JBG | 28.82 | -64.00 | 19.77 | 16.57 | 2.02 | 0.00% | 1.05% |
| JMMBGL | 33.87 | -82.00 | 10.02 | 11.20 | 1.33 | 0.00% | 0.72% |
| JP | 21.16 | 16.00 | 10.70 | 21.69 | 1.46 | 0.00% | 0.00% |
| JSE | 20.05 | 4.00 | 35.41 | 31.20 | 10.11 | 0.00% | 2.60% |
| KEY | 5.99 | 3.00 | na | na | 12.09 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% |
| KW | 46.90 | 55.00 | 28.34 | 31.19 | 2.41 | 0.00% | 1.17% |
| MIL | 5.90 | -10.00 | n/a | n/a | 0.71 | 0.00% | 2.17% |
| MJE | 7.84 | -15.00 | n/a | n/a | 0.94 | 0.00% | 0.75% |
| MPCCEL | 153.00 | 133.89 | na | 1.19 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.09 | 0.00% | 0.00% | |
| NCBFG | 144.05 | 82.00 | 18.61 | 19.18 | 2.28 | 0.00% | 0.70% |
| PAL | 1299.99 | n/a | na | 6.18 | 0.00% | 0.00% | |
| PJAM | 70.99 | 300.00 | 19.45 | 18.77 | 1.69 | 0.00% | 0.93% |
| PJX | 9.50 | - | n/a | na | 0.83 | 0.00% | 0.00% |
| PROVENJA | 35.64 | 22.00 | 14.28 | 15.07 | 1.29 | 0.00% | 3.42% |
| PULS | 4.58 | -25.00 | 33.23 | 31.99 | 6.78 | 0.00% | 0.41% |
| QWI | 0.75 | -1.00 | n/a | 19.40 | 0.69 | 0.00% | 0.00% |
| RJR | 1.74 | 3.00 | n/a | na | 1.87 | 0.00% | 0.00% |
| SALF | 28.58 | -202.00 | 47.32 | 55.63 | 3.21 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.34 | 9.00 | 9.57 | 12.68 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.63 | 1.00 | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.70 | -1.00 | n/a | 19.98 | n/a | 0.00% | 0.00% |
| SEP | 64.57 | -33.00 | 15.39 | 14.89 | 2.86 | 0.00% | 1.23% |
| SGJ | 43.90 | -22.00 | 15.09 | 16.26 | 1.23 | 0.00% | 3.51% |
| SIL | 3.06 | 12.00 | 12.10 | 12.91 | 0.95 | 0.00% | 1.72% |
| SJ | 48.80 | -88.00 | 12.61 | 16.79 | 1.88 | 0.00% | 1.70% |
| SML | 5.48 | -2.00 | 15.76 | 18.95 | 0.99 | 0.00% | 3.45% |
| SVL | 17.75 | 14.00 | 20.95 | 17.47 | 12.12 | 0.00% | 4.09% |
| TJH | 1.32 | -1.00 | 49.71 | na | 2.11 | 0.00% | 5.62% |
| VMIL | 5.72 | -18.00 | 18.55 | 22.72 | 2.23 | 0.00% | 0.51% |
| WIG | 0.75 | - | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
| WISYNCO | 16.60 | -24.00 | 25.12 | 26.10 | 4.49 | 0.00% | 1.07% |
| XFUND | 8.25 | -68.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | 1.00 | n/a | na | 1.93 | 0.00% | 0.00% |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 4.00 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% |
| Proven | 0.24 | - | 13.66 | 14.42 | 1.23 | 0.00% | 2.75% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.66 | -284.00 | 50.79 | 67.51 | 2.49 | 0.00% | 0.98% |
| AMG | 1.66 | 8.00 | 15.12 | 14.34 | 1.55 | 0.00% | 0.00% |
| BPOW | 3.00 | 22.00 | 29.43 | 26.08 | 1.69 | 0.00% | 0.36% |
| CABROKERS | 1.89 | 1.00 | n/a | 48.75 | 1.79 | 0.00% | 0.00% |
| CAC | 13.00 | 51.55 | 46.84 | 4.32 | 0.00% | 0.00% | |
| CFF | 1.56 | -5.00 | 33.46 | 19.77 | 3.01 | 0.00% | 15.53% |
| CHL | 6.51 | -109.00 | 25.17 | 29.97 | 5.33 | 0.00% | 2.24% |
| CPJ | 2.60 | 2.00 | n/a | na | 1.25 | 0.00% | 0.00% |
| DCOVE | 8.80 | 2.00 | n/a | na | 0.90 | 0.00% | 3.42% |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.50 | -3.00 | n/a | na | 1.98 | 0.00% | 0.99% |
| EFRESH | 0.74 | - | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 3.00 | -1.00 | n/a | na | 2.36 | 0.00% | 0.00% |
| FOSRICH | 4.11 | 20.48 | 19.74 | 2.38 | 0.00% | 0.00% | |
| FTNA | 5.68 | 2.00 | 23.39 | 21.78 | 4.93 | 0.00% | 2.12% |
| GENAC | 6.19 | 12.43 | 14.18 | 2.39 | 0.00% | 0.00% | |
| GWEST | 0.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| HONBUN | 5.51 | 20.00 | 15.57 | 14.31 | 2.99 | 0.00% | 0.56% |
| ICREATE | 0.62 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.65 | - | 17.79 | 16.88 | 4.54 | 0.00% | 5.28% |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 1.98 | 1.00 | 18.84 | 12.45 | 2.43 | 0.00% | 3.05% |
| JETCON | 0.79 | 22.66 | 28.50 | 0.83 | 0.00% | 0.00% | |
| KEX | 6.63 | -12.00 | n/a | na | 4.45 | 0.00% | 0.00% |
| KLE | 1.32 | 17.00 | n/a | na | 3.86 | 0.00% | 0.00% |
| KREMI | 4.17 | -2.00 | 16.92 | 15.01 | 1.93 | 0.00% | 0.69% |
| LASD | 3.12 | -8.00 | 13.22 | 12.09 | 1.82 | 0.00% | 1.56% |
| LASF | 2.73 | 19.00 | na | 16.76 | 2.21 | 0.00% | 0.00% |
| LASM | 3.89 | 4.00 | 13.87 | 12.48 | 2.22 | 0.00% | 1.56% |
| MAILPAC | 2.77 | -1.00 | 16.29 | 14.57 | 14.81 | 0.00% | 3.24% |
| LUMBER | 1.51 | -3.00 | 10.42 | 10.11 | 4.13 | 0.00% | 1.30% |
| MEEG | 3.20 | n/a | na | 1.80 | 0.00% | 2.81% | |
| MDS | 4.29 | 7.00 | n/a | na | 1.38 | 0.00% | 0.00% |
| PTL | 1.45 | 41.74 | 40.25 | 2.76 | 0.00% | 0.00% | |
| PURITY | 1.35 | na | na | 0.42 | 0.00% | 0.00% | |
| ROC | 4.20 | 40.00 | 563.51 | 134.69 | 1.81 | 0.00% | 0.00% |
| SOS | 4.20 | -34.00 | 21.36 | 31.87 | 1.68 | 0.00% | 1.76% |
| SSLVC | 0.56 | -1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.95 | -11.00 | 21.95 | 23.50 | 6.01 | 0.00% | 3.07% |
| TROPICAL | 1.19 | - | 21.27 | 16.57 | 1.99 | 0.00% | 0.00% |
| tTech | 4.27 | -3.00 | 30.10 | 33.04 | 1.93 | 0.00% | 0.00% |
Click Here to Download