| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.23 | -1.00 | 76.34 | 3,913.69 | 0.32 | 0.00% | 0.00% |
| 1834 | 1.11 | 91.17 | 43.87 | 0.94 | 0.00% | 6.90% | |
| BIL | 73.44 | -53.00 | 35.37 | 69.58 | 4.43 | 0.00% | 4.13% |
| BRG | 18.00 | 107.00 | 22.62 | 23.68 | 3.46 | 0.00% | 1.40% |
| CAR | 8.17 | 1.00 | 11.71 | 11.28 | 25.96 | 0.00% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 0.00% |
| CCC | 83.20 | 94.00 | 25.98 | 28.10 | 8.86 | 0.00% | 0.00% |
| CPFV | 43.68 | -9.00 | 19.67 | 22.47 | 0.89 | 0.00% | 0.00% |
| EPLY | 13.69 | -131.00 | 17.64 | 18.97 | 3.35 | 0.00% | 5.14% |
| GK | 73.78 | 157.00 | 14.51 | 14.31 | 1.40 | 0.00% | 2.44% |
| JBG | 39.65 | -116.00 | 19.63 | 18.90 | 3.09 | 0.00% | 1.34% |
| JMMBGL | 47.78 | 51.00 | 20.72 | 23.78 | 2.49 | 0.00% | 1.46% |
| JP | 23.94 | -66.00 | 22.45 | 22.35 | 1.93 | 0.00% | 0.00% |
| JSE | 27.87 | -9.00 | 36.95 | 32.04 | 15.39 | 0.00% | 3.90% |
| KPREIT | 6.88 | 1.00 | 79.18 | 104.54 | 2.53 | 0.00% | 0.00% |
| KW | 58.79 | -229.00 | 35.76 | 32.92 | 3.21 | 0.00% | 0.30% |
| MIL | 8.23 | -77.00 | n/a | n/a | 0.50 | 0.00% | 2.74% |
| MJE | 13.00 | -15.00 | n/a | n/a | 0.91 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 199.24 | 107.00 | 16.62 | 14.84 | 3.35 | 0.00% | 2.41% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.00% | 0.14% | |
| PJAM | 103.00 | 270.00 | 13.66 | 15.76 | 2.66 | 0.00% | 1.46% |
| PJX | 9.00 | 180.00 | 54.23 | 44.91 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 46.47 | 50.00 | 7.91 | 8.45 | 1.84 | 0.00% | 6.72% |
| PULS | 6.05 | -30.00 | 15.13 | 12.02 | 2.82 | 0.00% | 0.67% |
| QWI | 1.05 | -1.00 | 5.77 | 7.64 | 0.77 | 0.00% | 0.00% |
| RJR | 1.88 | 6.00 | 37.25 | 248.20 | 1.97 | 0.00% | 2.25% |
| SALF | 36.84 | 19.44 | 19.58 | 4.03 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.84 | 1.00 | 12.03 | 17.03 | 0.95 | 0.00% | 0.00% |
| SELECTF | 1.12 | - | 6.25 | 11.20 | 0.96 | 0.00% | 0.00% |
| SELECTMD | 1.00 | - | n/a | 10.04 | n/a | 0.00% | 0.00% |
| SEP | 49.77 | 10.00 | 38.39 | 15.24 | 2.41 | 0.00% | 1.67% |
| SGJ | 56.70 | -170.00 | 13.38 | 13.38 | 1.49 | 0.00% | 7.68% |
| SIL | 3.10 | 1.00 | 18.30 | 21.35 | 0.96 | 0.00% | 2.49% |
| SJ | 69.71 | -116.00 | 16.73 | 14.98 | 3.08 | 0.00% | 3.84% |
| SML | 5.95 | 14.00 | 9.08 | 17.45 | 1.13 | 0.00% | 4.50% |
| SVL | 25.27 | -42.00 | 28.46 | 20.18 | 19.25 | 0.00% | 4.46% |
| VMIL | 8.98 | -1.00 | 20.60 | 30.91 | 3.05 | 0.00% | 5.05% |
| WIG | 0.97 | -1.00 | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 23.35 | -37.00 | 26.25 | 28.53 | 7.35 | 0.00% | 1.55% |
| XFUND | 9.49 | 7.00 | n/a | 26.94 | 0.80 | 0.00% | 0.00% |
| MTL | 0.34 | 7.00 | 29.55 | 27.74 | 4.74 | 0.00% | 0.00% |
| Proven | 0.32 | -1.00 | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
| AFS | 34.47 | 26.22 | 22.88 | 3.84 | 0.00% | 1.72% | |
| AMG | 2.07 | -5.00 | 17.92 | 20.68 | 2.11 | 0.00% | 0.00% |
| BPOW | 4.90 | 28.00 | 31.17 | 32.95 | 2.89 | 0.00% | 0.40% |
| CAC | 15.00 | - | n/a | 21.99 | 5.27 | 0.00% | 0.21% |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 0.00% | 1.32% | |
| CHL | 9.50 | 18.00 | 30.22 | 28.77 | 8.51 | 0.00% | 1.60% |
| CPJ | 5.09 | -10.00 | n/a | na | 1.91 | 0.00% | 0.00% |
| DCOVE | 10.30 | -85.00 | 17.84 | 21.25 | 1.01 | 0.00% | 3.64% |
| DTL | 2.58 | -1.00 | 23.60 | 23.66 | 4.90 | 0.00% | 0.40% |
| ECL | 6.58 | -7.00 | 20.42 | 19.53 | 18.40 | 0.00% | 0.00% |
| EFRESH | 1.10 | -8.00 | n/a | 13.94 | 1.47 | 0.00% | 0.00% |
| ELITE | 4.88 | -4.00 | 25.86 | 24.47 | 3.69 | 0.00% | 0.00% |
| EPLY | 13.69 | -131.00 | 17.64 | 18.97 | 3.35 | 0.00% | 5.14% |
| FOSRICH | 4.34 | -14.00 | 23.51 | 21.68 | 2.84 | 0.00% | 0.00% |
| FTNA | 7.01 | -2.00 | 30.99 | 27.86 | 6.82 | 0.57% | 0.00% |
| GENAC | 6.76 | 20.28 | 18.42 | 3.04 | 0.00% | 3.91% | |
| GWEST | 1.13 | 7.00 | n/a | na | 0.81 | 0.00% | 0.00% |
| HONBUN | 8.27 | 21.00 | 24.91 | 23.03 | 5.26 | 0.00% | 1.54% |
| ICREATE | 0.71 | - | n/a | na | 5.25 | 0.00% | 0.00% |
| INDIES | 3.15 | -11.00 | 31.02 | 27.58 | 5.98 | 0.00% | 0.00% |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.02 | -46.00 | 10.57 | 16.17 | 2.69 | 0.00% | 1.33% |
| JETCON | 1.53 | -25.00 | 19.98 | 9.21 | 1.68 | 0.00% | 0.99% |
| KEX | 10.62 | 4.00 | 35.82 | 30.18 | 6.42 | 0.00% | 0.62% |
| KEY | 3.23 | 3.00 | n/a | na | 2.04 | 0.00% | 0.00% |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 3.77 | -52.00 | 48.02 | 30.43 | 1.92 | 0.00% | 0.82% |
| LASD | 3.03 | -27.00 | 20.45 | 18.71 | 1.95 | 0.00% | 1.11% |
| LASF | 4.11 | 1.00 | 26.69 | 19.01 | 3.12 | 0.00% | 0.00% |
| LASM | 4.23 | -43.00 | 15.36 | 14.55 | 2.81 | 0.00% | 1.65% |
| MAILPAC | 2.10 | -1.00 | 25.84 | 18.62 | 191.64 | 0.00% | 0.00% |
| LUMBER | 1.54 | 1.00 | 14.13 | 13.30 | 75.68 | 0.00% | 0.00% |
| MEEG | 6.24 | -19.00 | 19.23 | 13.95 | 3.23 | 0.00% | 0.86% |
| MDS | 7.00 | -50.00 | 18.31 | 20.37 | 2.45 | 0.00% | 1.47% |
| PTL | 1.83 | -27.00 | 40.61 | 46.16 | 3.73 | 0.00% | 0.00% |
| PURITY | 1.80 | - | 62.71 | 34.18 | 0.54 | 0.00% | 0.00% |
| ROC | 4.00 | n/a | na | 1.59 | 0.00% | 0.00% | |
| SOS | 11.00 | - | 24.11 | 19.74 | 4.62 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.07 | -13.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.97 | -7.00 | 29.64 | 27.02 | 7.89 | 0.00% | 0.00% |
| tTech | 5.55 | 5.00 | 21.92 | 19.59 | 2.67 | 0.00% | 1.42% |
Click Here to Download